checkAd
    iShares Core MSCI Emerging Markets IMI UCITS ETF ETF
    30,92
     
    EUR
    -0,23 %
    -0,07 EUR
    Letzter Kurs 07.06.24 Stuttgart
    31,20
     
    EUR
    4.809 STK
    Geldkurs 07:56:11
    31,32
     
    EUR
    4.789 STK
    Briefkurs 07:56:11

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 One Wam
    		------
    360 Security Technology Registered (A)
    		7,8200CNY
    +0,13 %
    		16,160CNY-51,67 %6,1900CNY+26,17 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7450EUR
    0,00 %
    		0,9300EUR-19,89 %0,5850EUR+27,35 %
    51job
    		------
    58.com (A)
    		------
    AAC Technologies Holdings
    		3,1800EUR
    +3,92 %
    		3,2600EUR-2,45 %1,5700EUR+102,55 %
    Aarti Industries
    		634,60INR
    -0,60 %
    		769,50INR-17,53 %442,55INR+43,40 %
    AAVAS Financiers
    		1.674,25INR
    +2,59 %
    		1.815,00INR-7,75 %1.307,10INR+28,09 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		8,3200USD
    +2,59 %
    		9,6650USD-16,09 %8,3000USD-2,29 %
    Abu Dhabi Commercial Bank
    		------
    AcBel Polytech
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.378,85INR
    +1,93 %
    		1.607,95INR-15,87 %702,85INR+92,47 %
    Adani Power
    		767,25INR
    +2,41 %
    		875,00INR-14,38 %230,95INR+224,40 %
    Adani Transmission
    		1.021,15INR
    +2,01 %
    		1.250,00INR-18,31 %686,90INR+48,66 %
    ADATA Technology
    		------
    Adecoagro
    		8,3400EUR
    -1,59 %
    		11,560EUR-27,85 %8,2600EUR+0,97 %
    Advanced Ceramic X
    		------
    Advanced Info Service Public
    		5,3000EUR
    -0,47 %
    		6,0500EUR-12,81 %4,9200EUR+7,22 %
    Advanced Petrochemical Company
    		------
    Advanced Wireless Semiconductor
    		------
    Advantech
    		------
    ADvTECH
    		------
    AECC Aviation Power Registered (A)
    		37,55CNY
    +0,51 %
    		43,40CNY-13,92 %28,29CNY+32,06 %
    AECI
    		4,5200EUR
    -0,88 %
    		5,6000EUR-19,29 %4,0400EUR+11,88 %
    Aeon Credit Service (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		10,700EUR
    +3,88 %
    		12,100EUR-14,88 %7,1500EUR+44,06 %
    Agile Group Holdings
    		0,0600EUR
    -10,45 %
    		0,1730EUR-61,27 %0,0380EUR+76,32 %
    Agricultural Bank of China Shs(A)
    		4,2600CNY
    -3,84 %
    		4,6200CNY-4,11 %3,3700CNY+31,45 %
    Agricultural Bank of China Shs(H)
    		0,3904EUR
    +0,15 %
    		0,4665EUR-16,31 %0,2840EUR+37,46 %
    Aguas Andinas (A)
    		------
    AIA Engineering
    		3.725,90INR
    +1,41 %
    		4.624,50INR-19,43 %3.098,15INR+20,26 %
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4833EUR
    +3,11 %
    		0,7490EUR-37,42 %0,4331EUR+8,22 %
    Airports of Thailand Public
    		1,5400EUR
    -0,96 %
    		1,9700EUR-21,83 %1,4800EUR+4,05 %
    Airtac International Group
    		------
    Aisino (A)
    		7,6600CNY
    +0,66 %
    		15,060CNY-49,47 %7,7200CNY-1,42 %
    Ajanta Pharma
    		2.419,15INR
    +5,11 %
    		2.531,95INR-4,46 %1.378,50INR+75,49 %
    AK Medical Holdings
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		------
    Akzo Nobel India
    		2.655,85INR
    +0,34 %
    		3.076,40INR-13,67 %2.265,10INR+17,25 %
    Al Hammadi Holding
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Bank
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		----5,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		----3,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		----1,16 Bil.EUR
    Haier Electronics Group
    		----1,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		----794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Coca-Cola Icecek
    		26,05USD07.06.24+2,55 USD443USD17614,96 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000534,72 Mrd.EUR
    Tencent
    		44,04EUR08:10:41+0,19 EUR83.338EUR1.981421,44 Mrd.EUR
    Atlas
    		----377,37 Mrd.EUR
    Totvs
    		----276,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.619,18CNY07.06.24-20,63 CNY0CNY0265,63 Mrd.EUR
    JBS
    		----227,04 Mrd.EUR
    Reliance Industries
    		2.939,45INR07.06.24+75,70 INR2.785.800.000INR952.205220,97 Mrd.EUR
    PetroChina Shs(A)
    		9,9900CNY07.06.240,0000 CNY0CNY0211,25 Mrd.EUR
    Reliance Industries
    		65,20EUR08:00:13+0,80 EUR5.412EUR101206,66 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,5200CNY07.06.24+0,0600 CNY0CNY0194,37 Mrd.EUR
    Alibaba Group
    		72,90EUR08:06:33+0,20 EUR95.929EUR1.363188,11 Mrd.EUR
    China Mobile
    		8,8675EUR08:10:15+0,0490 EUR0EUR0179,74 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,2600CNY07.06.24-0,1700 CNY0CNY0177,58 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		136,50EUR08:10:34+3,00 EUR42.447EUR410168,80 Mrd.EUR
    China Construction Bank (H)
    		0,6611EUR08:00:11-0,0052 EUR992EUR1.500161,08 Mrd.EUR
    Tata Consultancy Services
    		3.892,90INR07.06.24+62,20 INR1.672.500.000INR429.643158,28 Mrd.EUR
    Bank of China (A)
    		4,5300CNY07.06.24+0,0800 CNY0CNY0124,69 Mrd.EUR
    Vukile Property Fund
    		----118,21 Mrd.EUR
    CNOOC
    		2,5300EUR08:11:08+0,0400 EUR0EUR0107,88 Mrd.EUR
    MY E.G.Services Berhad
    		----107,69 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		----99,17 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		44,15CNY07.06.24-0,01 CNY0CNY095,08 Mrd.EUR
    Bharti Airtel
    		1.425,80INR07.06.24+54,05 INR1.000.700.000INR709.37294,54 Mrd.EUR
    China Merchants Bank (A)
    		33,99CNY07.06.24-0,01 CNY0CNY091,57 Mrd.EUR
    ICICI Bank
    		1.121,90INR07.06.24+11,20 INR1.355.400.000INR1.207.60387,05 Mrd.EUR
    China Life Insurance (A)
    		30,99CNY07.06.24-0,22 CNY0CNY084,28 Mrd.EUR
    China Yangtze Power (A)
    		28,31CNY07.06.24+0,28 CNY0CNY083,90 Mrd.EUR
    State Bank of India
    		829,90INR07.06.24+12,95 INR1.762.800.000INR2.139.38782,29 Mrd.EUR
    State Bank of India
    		91,50EUR08:02:500,00 EUR3.935EUR7881,66 Mrd.EUR
    Southern Copper
    		101,05EUR08:00:11+0,20 EUR5.962EUR5977,96 Mrd.EUR
    Sports Toto Berhad
    		----76,63 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,2900CNY07.06.24-0,0400 CNY0CNY074,79 Mrd.EUR
    Meituan Registered (B)
    		12,702EUR08:00:34-0,154 EUR8.320EUR90471,37 Mrd.EUR
    Infosys
    		1.533,35INR07.06.24+60,85 INR3.101.300.000INR2.034.39470,68 Mrd.EUR
    Hon Hai Precision Industry
    		5,4725USD07.06.24+0,0410 USD16.418USD3.00070,40 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    British American Tobacco (Malaysia) Bhd
    		1,7600USD03.06.241,2900USD1,7600USD1,7600USD+36,43 %+0,4700 USD-0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    Shanghai Industrial Urban Development Group
    		0,0401USD29.05.240,0300USD0,0250USD0,0401USD+33,60 %+0,0101 USD-0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD-0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD-0
    GCC SAB de CV
    		10,630USD06.06.249,2600USD10,530USD10,630USD+14,79 %+1,370 USD-0
    Polymetal International
    		3,0900USD28.04.232,7000USD3,0900USD3,0900USD+14,44 %+0,3900 USD-0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD-0
    The Foschini Group
    		5,0500EUR07.06.244,5200EUR4,5200EUR5,0500EUR+11,73 %+0,5300 EUR-0
    Coca-Cola Icecek
    		26,05USD07.06.2423,500USD26,05USD26,05USD+10,85 %+2,55 USD-0
    Capital A Berhad
    		0,1700USD31.05.240,1550USD0,1700USD0,1700USD+9,68 %+0,0150 USD-0
    Tenaga Nasional Bhd
    		2,7500USD04.06.242,5100USD2,7500USD2,7500USD+9,56 %+0,2400 USD-0
    Land and Houses Public
    		0,1780EUR08:10:320,1625EUR0,1625EUR0,1780EUR+9,54 %+0,0155 EUR-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD-0
    Great Eastern Shipping
    		1.157,35INR07.06.241.068,80INR1.157,35INR1.157,35INR+8,27 %+88,40 INR-0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD-0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD-0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD-0
    Shanghai New Power Automotive Technology Company Limited Registered (B)
    		0,1430USD07.06.240,1330USD0,1430USD0,1430USD+7,52 %+0,0100 USD-0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD-0
    Datang International Power Generation (H)
    		0,2060EUR07.06.240,1940EUR0,2060EUR0,2060EUR+6,19 %+0,0120 EUR-0
    Amata Public
    		0,6367USD07.06.240,6003USD0,6367USD0,6367USD+6,06 %+0,0364 USD-0
    Mahindra & Mahindra
    		2.857,10INR07.06.242.703,20INR2.857,10INR2.857,10INR+5,83 %+157,45 INR-0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD-0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD-0
    Zai Lab
    		18,500EUR07.06.2417,200EUR17,300EUR18,500EUR+5,71 %+1,000 EUR-0
    Motilal Oswal Financial Services
    		2.425,65INR07.06.242.293,00INR2.425,65INR2.425,65INR+5,70 %+130,75 INR-0
    Vodafone Idea
    		15,850INR07.06.2415,060INR15,850INR15,850INR+5,67 %+0,850 INR-0
    Ramco Cements
    		831,00INR07.06.24788,05INR831,00INR831,00INR+5,66 %+44,50 INR-0
    International Container Terminal Services
    		6,2000USD06.06.245,8700USD6,2000USD6,2000USD+5,62 %+0,3300 USD-0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD-0
    Life Healthcare Group Holdings
    		0,6000EUR07.06.240,5700EUR0,6000EUR0,6000EUR+5,26 %+0,0300 EUR-0
    China Everbright Environment Group
    		0,4364EUR07.06.240,4150EUR0,4290EUR0,4364EUR+5,26 %+0,0218 EUR-0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD-0
    Jubilant Pharmova
    		758,25INR07.06.24721,30INR758,25INR758,25INR+5,22 %+37,60 INR-0
    Ajanta Pharma
    		2.419,15INR07.06.242.300,00INR2.419,15INR2.419,15INR+5,11 %+117,60 INR-0
    Wipro
    		484,45INR07.06.24461,15INR484,45INR484,45INR+5,09 %+23,45 INR-0
    COSCO SHIPPING Holdings Registered (H)
    		1,7550EUR07.06.241,6405EUR1,7095EUR1,7665EUR+5,09 %+0,0850 EUR-0
    Brilliance China Automotive Holdings
    		0,8114EUR07.06.240,7746EUR0,7984EUR0,8328EUR+4,78 %+0,0370 EUR-0
    Natco Pharma
    		1.082,15INR07.06.241.033,25INR1.082,15INR1.082,15INR+4,71 %+48,65 INR-0
    Sanofi India
    		9.568,25INR07.06.249.201,90INR9.568,25INR9.568,25INR+4,63 %+423,30 INR-0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD-0
    Petronas Gas Bhd
    		3,8800USD07.06.243,7100USD3,8800USD3,8800USD+4,58 %+0,1700 USD-0
    West China Cement
    		0,1370EUR07.06.240,1310EUR0,1370EUR0,1370EUR+4,58 %+0,0060 EUR-0
    Tech Mahindra
    		1.377,50INR07.06.241.323,00INR1.377,50INR1.377,50INR+4,50 %+59,35 INR-0
    Fortis Healthcare
    		465,50INR07.06.24447,25INR465,50INR465,50INR+4,34 %+19,35 INR-0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD-0
    Huadian Power International Ltd (H)
    		0,6100EUR07.06.240,5850EUR0,6100EUR0,6100EUR+4,27 %+0,0250 EUR-0
    Guangdong Investment
    		0,5505EUR07.06.240,5445EUR0,5335EUR0,5660EUR+4,26 %+0,0225 EUR-0