Die Performance der Intel liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Intel (US4581401001) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -38,06 % | -14,90 % | -30,36 % | -21,47 % | +5,50 % | -32,59 % |
Hoch | 50,30 | 36,70 | 47,17 | 51,27 | 51,27 | 69,28 |
Tief | 29,81 | 29,81 | 29,81 | 29,81 | 26,86 | 24,59 |
Volatilität | +1,01 % | +39,62 % | +41,38 % | +41,67 % | +38,43 % | +36,43 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 49,26 | - | -38,06 % |
2023 | 27,05 | 50,25 | +85,77 % |
2022 | 51,60 | 26,43 | -48,78 % |
2021 | 49,90 | 51,50 | +3,21 % |
2020 | 60,24 | 49,82 | -17,30 % |
2019 | 47,10 | 59,85 | +27,07 % |
2018 | 46,36 | 46,93 | +1,23 % |
2017 | 36,53 | 46,16 | +26,36 % |
2016 | 34,45 | 36,27 | +5,28 % |
2015 | 36,69 | 34,45 | -6,11 % |
2014 | 25,80 | 36,29 | +40,66 % |
2013 | 21,150 | 25,96 | +22,74 % |
2012 | 24,600 | 20,630 | -16,14 % |
2011 | 21,020 | 24,250 | +15,37 % |
2010 | 20,800 | 21,030 | +1,11 % |
2009 | 14,700 | 20,400 | +38,78 % |
2008 | 26,33 | 14,660 | -44,32 % |
2007 | 20,430 | 26,66 | +30,49 % |
2006 | 25,20 | 20,250 | -19,64 % |
2005 | 23,630 | 24,960 | +5,63 % |
2004 | 32,38 | 23,390 | -27,76 % |
2003 | 15,820 | 32,20 | +103,54 % |
2002 | 31,90 | 15,570 | -51,19 % |
2001 | 31,10 | 31,47 | +1,19 % |
2000 | 47,17 | 30,10 | -36,20 % |
2004 | -27.36 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -11.96 | 6.71 | ||||||||||||||||||
2006 | -14.32 | -6.95 | -18.87 | |||||||||||||||||
2007 | -4.61 | 4.46 | 3.35 | 31.65 | ||||||||||||||||
2008 | -14.56 | -11.02 | -16.25 | -14.91 | -45.01 | |||||||||||||||
2009 | -7.33 | -2.70 | -4.92 | 0.25 | -12.52 | 39.15 | ||||||||||||||
2010 | -5.90 | -1.76 | -3.37 | 0.95 | -7.60 | 19.77 | 3.09 | |||||||||||||
2011 | -3.48 | 0.52 | -0.48 | 3.67 | -2.34 | 18.27 | 9.03 | 15.31 | ||||||||||||
2012 | -4.83 | -1.56 | -2.69 | 0.31 | -5.00 | 8.92 | 0.37 | -0.96 | -14.93 | |||||||||||
2013 | -2.13 | 1.17 | 0.49 | 3.61 | -0.44 | 12.11 | 6.21 | 7.27 | 3.47 | 25.84 | ||||||||||
2014 | 1.09 | 4.49 | 4.25 | 7.56 | 4.50 | 16.31 | 12.21 | 14.61 | 14.38 | 32.63 | 39.79 | |||||||||
2015 | 0.56 | 3.58 | 3.27 | 6.08 | 3.26 | 12.98 | 9.13 | 10.37 | 9.17 | 18.64 | 15.20 | -5.07 | ||||||||
2016 | 0.92 | 3.72 | 3.46 | 6.00 | 3.48 | 11.99 | 8.57 | 9.51 | 8.38 | 15.15 | 11.79 | -0.03 | 5.28 | |||||||
2017 | 2.61 | 5.37 | 5.26 | 7.78 | 5.64 | 13.59 | 10.75 | 11.89 | 11.32 | 17.48 | 15.48 | 8.35 | 15.75 | 27.27 | ||||||
2018 | 2.54 | 5.10 | 4.98 | 7.26 | 5.28 | 12.34 | 9.70 | 10.55 | 9.89 | 14.68 | 12.57 | 6.64 | 10.85 | 13.75 | 1.67 | |||||
2019 | 3.95 | 6.46 | 6.45 | 8.69 | 6.97 | 13.64 | 11.36 | 12.32 | 11.96 | 16.43 | 14.94 | 10.52 | 14.81 | 18.17 | 13.87 | 27.53 | ||||
2020 | 2.60 | 4.84 | 4.72 | 6.64 | 4.93 | 10.73 | 8.46 | 9.01 | 8.33 | 11.65 | 9.76 | 5.42 | 7.66 | 8.26 | 2.58 | 3.03 | -16.76 | |||
2021 | 2.64 | 4.75 | 4.63 | 6.42 | 4.82 | 10.15 | 8.02 | 8.48 | 7.82 | 10.70 | 8.94 | 5.13 | 6.93 | 7.26 | 2.77 | 3.15 | -7.24 | 3.37 | ||
2022 | -1.03 | 0.68 | 0.34 | 1.68 | -0.06 | 4.30 | 2.01 | 1.92 | 0.79 | 2.51 | 0.20 | -3.89 | -3.72 | -5.14 | -10.55 | -13.37 | -23.85 | -27.16 | -48.68 | |
2023 | 2.25 | 4.11 | 3.96 | 5.49 | 4.04 | 8.56 | 6.65 | 6.93 | 6.26 | 8.43 | 6.83 | 3.68 | 4.83 | 4.77 | 1.43 | 1.38 | -4.28 | 0.29 | -1.22 | 90.12 |
Ø | -3.92 | 1.68 | -0.08 | 5.24 | -1.88 | 14.19 | 7.54 | 9.02 | 6.40 | 15.83 | 13.55 | 3.42 | 7.80 | 10.62 | 1.96 | 4.34 | -13.03 | -7.83 | -24.95 | 90.12 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2003 |
+50% | 2014 |
+40% | 2009, 2007 |
+30% | 2019, 2017, 2013 |
+20% | 2011 |
+10% | 2021, 2018, 2016, 2010, 2005, 2001 |
-10% | 2015 |
-20% | 2020, 2012, 2006 |
-30% | 2004 |
-40% | 2000 |
-50% | 2022, 2008 |
< -50% | 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |