checkAd
    Startseite > Rohstoffe > Kohle > Kohle-Aktien
    Kohlepreis Rohstoff

    Übersicht der Kohle-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    African Rainbow Minerals
    		12,200USD+0,080 USD+0,66
    		02:10:00OTC0USD
    Anglo American
    		26,26GBP-0,23 GBP-0,85
    		13:49:03LON13.051.192GBP
    Aspire Mining
    		0,2100AUD-0,0050 AUD-2,33
    		15.05.24SYD0AUD
    BHP Group
    		44,09AUD+0,94 AUD+2,18
    		15.05.24SYD0AUD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		59,66USD+0,39 USD+0,65
    		13:46:53NAS25.155USD
    China Coal Energy (H)
    		1,0100EUR0,0000 EUR0,00
     
    		15.05.24TGT0EUR
    China Shenhua Energy Company (H)
    		4,4400USD-0,2187 USD-4,69
    		14.05.24OTC888USD
    Cloud Peak Energy (Old)
    		0,1565USD-0,0055 USD-3,40
    		26.03.19NYS25.475USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    Ecora Resources
    		0,8660GBP-0,0040 GBP-0,46
    		12:59:53LON16.591GBP
    Erdene Resource Development Corporation
    		0,4100CAD+0,0050 CAD+1,23
    		15.05.24TOR29.728CAD
    Exxaro Resources
    		9,2000EUR-0,0500 EUR-0,54
    		09:30:38TGT9EUR
    Fortune Minerals
    		0,0600CAD+0,0050 CAD+9,09
    		15.05.24TOR4.290CAD
    GCM Resources
    		0,0513GBP-0,0063 GBP-10,87
    		13:44:06LON19.259GBP
    Glencore
    		4,9180GBP+0,0390 GBP+0,80
    		13:49:03LON21.820.340GBP
    GoldSource Mines Registered (Old)
    		0,1250CAD+0,0100 CAD+8,70
    		03.06.21TSX11.848CAD
    GreenX Metals
    		0,1426EUR+0,0124 EUR+9,52
    		17.12.21TGT3.710EUR
    Gullewa
    		0,0550AUD+0,0010 AUD+1,85
    		14.05.24SYD0AUD
    Jameson Resources
    		0,0310AUD+0,0010 AUD+3,33
    		29.04.24SYD0AUD
    Kangaroo Resources
    		0,0900EUR0,0000 EUR0,00
     
    		04.12.18FRA4.680EUR
    Labrador Iron Ore Royalty
    		30,11CAD+0,04 CAD+0,13
    		15.05.24TOR2.436.618CAD
    Metallica Minerals
    		0,0230AUD-0,0010 AUD-4,17
    		15.05.24SYD0AUD
    Morella
    		0,0065EUR0,0000 EUR0,00
     
    		21.12.21TGT2.252EUR
    New Hope
    		4,6700AUD-0,0200 AUD-0,43
    		15.05.24SYD0AUD
    Pan Asia
    		0,0010EUR0,0000 EUR0,00
     
    		08.02.18HAM0EUR
    PT Adaro Energy Indonesia
    		0,1605EUR+0,0020 EUR+1,26
    		14:03:55LSX1.094EUR
    PT Bayan Resources
    		1,0900EUR0,0000 EUR0,00
     
    		14:01:17LSX0EUR
    PT Bukit Asam
    		0,1650EUR0,0000 EUR0,00
     
    		08:04:55FRA0EUR
    PT Bumi Resources Tbk (A)
    		0,0065EUR0,0000 EUR0,00
     
    		14:03:55LSX0EUR
    PT Indo Tambangraya Megah
    		1,5100USD-0,2200 USD-12,72
    		27.04.24OTC151USD
    Rio Tinto
    		56,37GBP+1,15 GBP+2,08
    		13:49:13LON29.418.654GBP
    Rio Tinto
    		71,13USD+0,80 USD+1,13
    		13:40:48NAS153.478USD
    Rio Tinto
    		129,48AUD+1,36 AUD+1,06
    		15.05.24SYD0AUD
    Saturn Oil & Gas
    		2,4800CAD0,0000 CAD0,00
     
    		15.05.24TOR2.300.781CAD
    Sherritt International
    		0,3250CAD0,0000 CAD0,00
     
    		15.05.24TOR24.170CAD
    Southgobi Resources
    		1,0400CAD-0,0200 CAD-1,89
    		15.05.24TSX94.997CAD
    Teck Resources Registered (B)
    		70,95CAD-0,77 CAD-1,07
    		15.05.24TOR63.151.176CAD
    Vale
    		12,560USD+0,255 USD+2,07
    		02:04:00NYS32.365.694USD
    Vale
    		11,976EUR+0,100 EUR+0,84
    		13:55:54TGT87.142EUR
    Vale Pfd (A) (A) (Spons. ADR)
    		10,240USD+0,200 USD+1,99
    		24.11.17NYS4.932.833USD
    Vale Pfd Registered (A)
    		8,1850EUR-0,0670 EUR-0,81
    		24.11.17HAM355.000EUR
    Walter Energy
    		0,0015USD-0,0005 USD-25,00
    		23.05.19OTC0USD
    Westmoreland Coal
    		0,0059USD-0,0041 USD-41,00
    		10.04.20OTC1USD
    Whitehaven Coal
    		7,5200AUD-0,0900 AUD-1,18
    		15.05.24SYD0AUD
    Yankuang Energy Group Company Limited (H) (H)
    		23,150USD0,000 USD0,00
     
    		02:10:00OTC5.348USD
    Yankuang Energy Group Company Limited Registered (H)
    		2,1550EUR+0,0140 EUR+0,65
    		09:30:19TGT2EUR