Goldpreis Rohstoff
2.376,40
USD
-0,42 %
-10,06 USD
Letzter Kurs 23:37:06 Forex
2.375,90
USD
Geldkurs 23:37:06
2.376,90
USD
Briefkurs 23:37:06
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Future Kontrakte auf Gold
| Kontrakt | Letzter Kurs | Perf. % | Vergleich | |||||
|---|---|---|---|---|---|---|---|---|
| 2.383,50USD | +25,50 USD | +1,08 % | 15.05.24 | COM | 29.05.2024 | 29 | ||
| 2.301,90USD | +35,30 USD | +1,56 % | 01:00:22 | COM | 29.05.2024 | 0 | ||
| 2.299,40USD | +35,30 USD | +1,56 % | 00:59:45 | COM | 26.06.2024 | 0 | ||
| 1,000USD | 0,000 USD | 0,00 % | 14.05.24 | COM | 26.06.2024 | 2.296 | ||
| 2.391,80USD | +28,30 USD | +1,20 % | 15.05.24 | COM | 26.06.2024 | 245.081 | ||
| 1,000USD | -4,000 USD | -80,00 % | 15.05.24 | COM | 28.08.2024 | 4.535 | ||
| 2.414,10USD | +28,00 USD | +1,17 % | 15.05.24 | COM | 28.08.2024 | 22.952 | ||
| 2.295,30USD | +35,30 USD | +1,56 % | 00:59:51 | COM | 28.08.2024 | 0 | ||
| 2.438,20USD | +28,20 USD | +1,17 % | 15.05.24 | COM | 29.10.2024 | 1.660 | ||
| 2,000USD | +1,000 USD | +100,00 % | 11.04.24 | COM | 29.10.2024 | 1 | ||
| 2.291,20USD | +35,30 USD | +1,56 % | 01:00:20 | COM | 29.10.2024 | 0 | ||
| 2.461,30USD | +30,10 USD | +1,24 % | 15.05.24 | COM | 27.12.2024 | 2.226 | ||
| 2.287,40USD | +35,30 USD | +1,57 % | 00:59:30 | COM | 27.12.2024 | 0 | ||
| 1,000USD | 0,000 USD | 0,00 % | 13.05.24 | COM | 27.12.2024 | 142 | ||
| 1,000USD | 0,000 USD | 0,00 % | 10.05.24 | COM | 26.02.2025 | 145 | ||
| 2.484,00USD | +30,10 USD | +1,23 % | 15.05.24 | COM | 26.02.2025 | 353 | ||
| 2.285,30USD | +35,30 USD | +1,57 % | 00:59:44 | COM | 26.02.2025 | 0 | ||
| 2.504,20USD | +33,70 USD | +1,36 % | 15.05.24 | COM | 28.04.2025 | 149 | ||
| 2.280,30USD | +35,30 USD | +1,57 % | 00:59:40 | COM | 28.04.2025 | 0 | ||
| 2.509,40USD | +35,80 USD | +1,45 % | 15.05.24 | COM | 26.06.2025 | 8 | ||
| 2.275,40USD | +35,30 USD | +1,58 % | 01:00:14 | COM | 26.06.2025 | 0 | ||
| 2.271,30USD | +35,30 USD | +1,58 % | 01:00:27 | COM | 27.08.2025 | 0 | ||
| 2.540,00USD | +21,30 USD | +0,85 % | 15.05.24 | COM | 27.08.2025 | 1 | ||
| 2.545,30USD | +14,00 USD | +0,55 % | 10.05.24 | COM | 27.10.2025 | 1 | ||
| 2.267,20USD | +35,30 USD | +1,58 % | 00:59:58 | COM | 29.10.2025 | 0 | ||
| 2.263,40USD | +35,30 USD | +1,58 % | 00:59:30 | COM | 29.12.2025 | 0 | ||
| 2.575,60USD | +31,00 USD | +1,22 % | 15.05.24 | COM | 29.12.2025 | 2 | ||
| 2.251,40USD | +35,30 USD | +1,59 % | 01:00:15 | COM | 26.06.2026 | 0 | ||
| 2.630,50USD | +35,10 USD | +1,35 % | 01:00:40 | COM | 26.06.2026 | 0 | ||
| 2.243,40USD | +35,30 USD | +1,60 % | 00:59:17 | COM | 29.12.2026 | 0 | ||
| 2.682,00USD | +35,10 USD | +1,33 % | 00:59:16 | COM | 29.12.2026 | 0 | ||
| 2.233,40USD | +35,30 USD | +1,61 % | 01:00:11 | COM | 28.06.2027 | 0 | ||
| 2.700,00USD | +35,10 USD | +1,32 % | 01:00:14 | COM | 28.06.2027 | 0 | ||
| 2.223,40USD | +35,30 USD | +1,61 % | 00:58:53 | COM | 29.12.2027 | 0 | ||
| 2.724,10USD | +35,10 USD | +1,31 % | 01:00:01 | COM | 29.12.2027 | 0 | ||
| 2.213,40USD | +35,30 USD | +1,62 % | 01:00:04 | COM | 28.06.2028 | 0 | ||
| 2.735,80USD | +35,10 USD | +1,30 % | 01:00:04 | COM | 28.06.2028 | 0 | ||
| 2.755,30USD | +35,10 USD | +1,29 % | 00:59:56 | COM | 27.12.2028 | 0 | ||
| 2.203,40USD | +35,30 USD | +1,63 % | 00:59:43 | COM | 27.12.2028 | 0 | ||
| 2.767,00USD | +35,10 USD | +1,28 % | 01:00:54 | COM | 27.06.2029 | 0 | ||
| 2.193,40USD | +35,30 USD | +1,64 % | 01:00:54 | COM | 27.06.2029 | 0 | ||
| 2.183,40USD | +35,30 USD | +1,64 % | 01:00:07 | COM | 27.12.2029 | 0 | ||
| 2.786,50USD | +35,10 USD | +1,28 % | 01:00:07 | COM | 27.12.2029 | 0 |