Aluminium (COMEX) Rohstoff
2.563,00
USD
-1,06 %
-27,50 USD
Letzter Kurs 05.06.24 COMEX
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Future Kontrakte auf Aluminium
| Kontrakt | Letzter Kurs | Perf. % | Vergleich | |||||
|---|---|---|---|---|---|---|---|---|
| 2.563,00USD | -137,00 USD | -5,07 % | 05.06.24 | COM | 26.06.2024 | 15 | ||
| 2.562,50USD | -45,00 USD | -1,73 % | 05.06.24 | COM | 29.07.2024 | 237 | ||
| 2.636,25USD | +32,00 USD | +1,23 % | 05.06.24 | COM | 28.08.2024 | 6.206 | ||
| 2.628,75USD | -18,75 USD | -0,71 % | 05.06.24 | COM | 26.09.2024 | 3.786 | ||
| 2.630,25USD | -33,50 USD | -1,26 % | 05.06.24 | COM | 29.10.2024 | 332 | ||
| 2.683,25USD | +7,25 USD | +0,27 % | 05.06.24 | COM | 26.11.2024 | 246 | ||
| 2.652,00USD | -32,25 USD | -1,20 % | 05.06.24 | COM | 27.12.2024 | 35 | ||
| 2.663,00USD | -38,00 USD | -1,41 % | 05.06.24 | COM | 29.01.2025 | 30 | ||
| 2.678,50USD | -25,50 USD | -0,94 % | 05.06.24 | COM | 26.02.2025 | 26 | ||
| 2.677,25USD | -37,00 USD | -1,36 % | 00:43:47 | COM | 27.03.2025 | 0 | ||
| 2.685,00USD | -37,00 USD | -1,36 % | 00:43:11 | COM | 28.04.2025 | 0 | ||
| 2.692,25USD | -37,00 USD | -1,36 % | 00:42:58 | COM | 28.05.2025 | 0 | ||
| 2.699,25USD | -37,00 USD | -1,35 % | 00:43:39 | COM | 26.06.2025 | 0 | ||
| 2.705,25USD | -37,00 USD | -1,35 % | 00:43:15 | COM | 29.07.2025 | 0 | ||
| 2.712,00USD | -37,00 USD | -1,35 % | 00:42:02 | COM | 27.08.2025 | 0 | ||
| 2.716,50USD | -37,00 USD | -1,34 % | 00:43:07 | COM | 26.09.2025 | 0 | ||
| 2.724,00USD | -37,00 USD | -1,34 % | 00:43:18 | COM | 29.10.2025 | 0 | ||
| 2.728,50USD | -37,00 USD | -1,34 % | 00:41:56 | COM | 25.11.2025 | 0 | ||
| 2.735,25USD | -37,00 USD | -1,33 % | 00:43:17 | COM | 29.12.2025 | 0 | ||
| 2.740,75USD | -37,00 USD | -1,33 % | 00:42:58 | COM | 28.01.2026 | 0 | ||
| 2.746,75USD | -37,00 USD | -1,33 % | 00:43:07 | COM | 25.02.2026 | 0 | ||
| 2.752,75USD | -37,00 USD | -1,33 % | 00:42:59 | COM | 27.03.2026 | 0 | ||
| 2.759,25USD | -37,00 USD | -1,32 % | 00:43:13 | COM | 28.04.2026 | 0 | ||
| 2.764,75USD | -37,00 USD | -1,32 % | 00:42:54 | COM | 27.05.2026 | 0 | ||
| 2.770,25USD | -37,00 USD | -1,32 % | 00:43:03 | COM | 26.06.2026 | 0 | ||
| 2.775,75USD | -37,00 USD | -1,32 % | 00:43:10 | COM | 29.07.2026 | 0 | ||
| 2.780,75USD | -37,00 USD | -1,31 % | 00:43:16 | COM | 27.08.2026 | 0 | ||
| 2.786,75USD | -37,00 USD | -1,31 % | 00:42:54 | COM | 28.09.2026 | 0 | ||
| 2.791,25USD | -37,00 USD | -1,31 % | 00:42:02 | COM | 28.10.2026 | 0 | ||
| 2.797,00USD | -37,00 USD | -1,31 % | 00:42:16 | COM | 25.11.2026 | 0 | ||
| 2.802,75USD | -37,00 USD | -1,30 % | 00:43:19 | COM | 29.12.2026 | 0 | ||
| 2.812,75USD | -37,00 USD | -1,30 % | 00:42:58 | COM | 27.01.2027 | 0 | ||
| 2.822,75USD | -37,00 USD | -1,29 % | 00:43:02 | COM | 24.02.2027 | 0 | ||
| 2.832,75USD | -37,00 USD | -1,29 % | 00:42:28 | COM | 29.03.2027 | 0 | ||
| 2.843,75USD | -37,00 USD | -1,28 % | 00:42:02 | COM | 28.04.2027 | 0 | ||
| 2.853,75USD | -37,00 USD | -1,28 % | 00:42:39 | COM | 26.05.2027 | 0 | ||
| 2.863,75USD | -37,00 USD | -1,28 % | 00:43:02 | COM | 28.06.2027 | 0 | ||
| 2.871,75USD | -37,00 USD | -1,27 % | 00:43:11 | COM | 28.07.2027 | 0 | ||
| 2.885,75USD | -37,00 USD | -1,27 % | 00:43:38 | COM | 27.08.2027 | 0 | ||
| 2.888,75USD | -37,00 USD | -1,26 % | 00:43:02 | COM | 28.09.2027 | 0 | ||
| 2.895,75USD | -37,00 USD | -1,26 % | 00:43:18 | COM | 27.10.2027 | 0 | ||
| 2.903,75USD | -37,00 USD | -1,26 % | 00:42:51 | COM | 26.11.2027 | 0 | ||
| 2.911,75USD | -37,00 USD | -1,25 % | 00:43:20 | COM | 29.12.2027 | 0 | ||
| 2.921,75USD | -37,00 USD | -1,25 % | 00:42:59 | COM | 27.01.2028 | 0 | ||
| 2.931,75USD | -37,00 USD | -1,25 % | 00:43:03 | COM | 25.02.2028 | 0 | ||
| 2.941,75USD | -37,00 USD | -1,24 % | 00:43:10 | COM | 29.03.2028 | 0 | ||
| 2.952,75USD | -37,00 USD | -1,24 % | 00:42:59 | COM | 26.04.2028 | 0 | ||
| 2.962,75USD | -37,00 USD | -1,23 % | 00:43:06 | COM | 26.05.2028 | 0 | ||
| 2.972,75USD | -37,00 USD | -1,23 % | 00:44:04 | COM | 28.06.2028 | 0 | ||
| 2.980,75USD | -37,00 USD | -1,23 % | 00:43:09 | COM | 27.07.2028 | 0 |