checkAd

    Flop Optionsscheine auf wallstreetONLINE

    EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
    SW9WUS
    Inline
    Call
    16.08.20240,0000,0011,210000-99,90
    DB
    DH3AX9
    Classic
    Put
    17.05.20240,1000,0010,150000-99,88
    PC495H
    Classic
    Call
    17.05.20240,1000,0010,041000-99,86
    SW8E3W
    Classic
    Call
    17.05.20240,1000,0010,790000-99,85
    PC7VJE
    Classic
    Call
    17.05.20240,0100,0010,100000-99,84
    PC44V8
    Classic
    Call
    17.05.20240,1000,0010,100000-99,83
    PC5XHS
    Discount
    Call
    17.05.20240,0100,0010,051000-99,83
    PE0YRV
    Classic
    Call
    17.05.20240,0100,0010,100000-99,83
    PN6MVQ
    Discount
    Call
    17.05.20240,0100,0020,051000-99,83
    DB
    DH2ZP2
    Classic
    Put
    17.05.20240,1000,0010,150000-99,82
    VD4HFQ
    Discount
    Call
    NYBOT Kakao (Cocoa) 07/2024 Future
    07.06.20240,0100,0012,19-99,82
    PC495J
    Classic
    Call
    17.05.20240,1000,0010,032000-99,81
    PC47U4
    Classic
    Call
    17.05.20240,1000,0010,096000-99,80
    SU9RK0
    Classic
    Call
    17.05.20240,1000,0010,041000-99,80
    PC7VJD
    Classic
    Call
    17.05.20240,0100,0010,100000-99,79
    SW8EWZ
    Classic
    Call
    17.05.20240,1000,0010,320000-99,75
    PC44V9
    Classic
    Call
    17.05.20240,1000,0010,088000-99,74
    PE0YRW
    Classic
    Call
    17.05.20240,0100,0010,100000-99,74
    DB
    DH2ZP3
    Classic
    Put
    17.05.20240,1000,0010,150000-99,73
    PC6M7K
    Classic
    Call
    17.05.20240,1000,0010,031-99,71
    SW8EXD
    Classic
    Call
    17.05.20240,1000,0010,140000-99,71
    PC44WA
    Classic
    Call
    17.05.20240,1000,0010,081000-99,67
    PC7VJC
    Classic
    Call
    17.05.20240,0100,0010,100000-99,67
    PC6M7J
    Classic
    Call
    17.05.20240,1000,0010,031-99,63
    SW8QJ4
    Classic
    Call
    17.05.20240,1000,0010,037000-99,63
    HG0LV7
    Classic
    Call
    19.06.20240,1000,0010,061000-99,60
    HS5PRT
    Classic
    Call
    17.05.20240,0100,0020,022000-99,57
    PE0YRX
    Classic
    Call
    17.05.20240,0100,0010,100000-99,57
    PC44WB
    Classic
    Call
    17.05.20240,1000,0010,076000-99,55
    PC5XG5
    Discount
    Call
    17.05.20240,0100,0010,051000-99,55
    PC5XHT
    Discount
    Call
    17.05.20240,0100,0010,051000-99,55
    PC5XHV
    Discount
    Call
    17.05.20240,0100,0010,051000-99,55
    PC6M7H
    Classic
    Call
    17.05.20240,1000,0010,031-99,50
    PC76P3
    Classic
    Call
    17.05.20240,1000,0010,220000-99,50
    SW8E8K
    Classic
    Put
    17.05.20240,1000,0010,150000-99,50
    SW8QJ5
    Classic
    Call
    17.05.20240,1000,0010,042000-99,50
    DB
    DH2PWP
    Classic
    Call
    17.05.20240,1000,0010,150000-99,47
    PC7VJH
    Classic
    Call
    17.05.20240,0100,0060,100000-99,47
    PC7VJB
    Classic
    Call
    17.05.20240,0100,0010,100000-99,44
    SW8EW0
    Classic
    Call
    17.05.20240,1000,0010,330000-99,44
    VD4HFS
    Discount
    Call
    NYBOT Kakao (Cocoa) 07/2024 Future
    07.06.20240,0100,0011,930000-99,44
    HS5C1U
    Classic
    Call
    19.06.20240,1000,0010,061000-99,43
    DB
    DH2VY6
    Classic
    Put
    17.05.2024100,0000,0010,100000-99,41
    DB
    DH25QL
    Classic
    Put
    17.05.2024100,0000,0010,100000-99,38
    HC7MDD
    Classic
    Call
    19.06.20241,0000,0010,310000-99,38
    DB
    DH2JM6
    Classic
    Put
    17.05.2024100,0000,0010,100000-99,33
    DQ3KA1
    Classic
    Call
    19.07.20240,1000,0010,081000-99,33
    SW8EHC
    Classic
    Call
    17.05.20240,1000,0010,094-99,33
    PC4YG3
    Classic
    Put
    17.05.20240,0100,0600000,120000-99,29
    SW8EXE
    Classic
    Call
    17.05.20240,1000,0010,170000-99,29
    PC7VJF
    Classic
    Call
    17.05.20240,0100,0010,100000-99,28
    HS5C1V
    Classic
    Call
    19.06.20240,1000,0010,061000-99,25
    SW9EPB
    Inline
    Call
    20.09.20240,0000,0090001,300000-99,25
    UK6MLH
    Classic
    Call
    21.06.20240,1000,1320001,160000-99,23
    DB
    DH2PWQ
    Classic
    Call
    17.05.20240,1000,0010,150000-99,23
    HC9XPD
    Classic
    Put
    18.09.20241,0000,0010,480000-99,23
    PE0YRY
    Classic
    Call
    17.05.20240,0100,0010,100000-99,23
    PC6M7G
    Classic
    Call
    17.05.20240,1000,0010,031-99,17
    PC7VJG
    Classic
    Call
    17.05.20240,0100,0040,100000-99,17
    SW8QJ6
    Classic
    Call
    17.05.20240,1000,0010,044000-99,17
    VD2R5X
    Discount
    Call
    17.05.20240,0100,0010,040000-99,14
    DQ1Q4C
    Classic
    Call
    21.06.20240,1000,0010,042000-99,09
    HD4NDJ
    Classic
    Call
    18.09.20241,0000,0610000,50-99,09
    SW8E99
    Classic
    Put
    17.05.20240,1000,0010,02-99,09
    DJ69JB
    Classic
    Call
    21.06.20240,1000,0010,081000-99,00
    DQ1PE9
    Classic
    Call
    17.05.20240,1000,0010,041000-99,00
    PC49XR
    Classic
    Put
    17.05.20240,1000,0010,055-99,00
    PC7VJA
    Classic
    Call
    17.05.20240,0100,0010,100000-99,00
    SV23Q8
    Classic
    Call
    21.06.20240,1000,0010,079000-99,00
    PC76P2
    Classic
    Call
    17.05.20240,1000,0010,200000-98,95
    PC47U6
    Classic
    Call
    17.05.20240,1000,0010,066000-98,89
    SW8U0V
    Classic
    Put
    17.05.20240,1000,0010,120000-98,88
    PC3Z8P
    Classic
    Call
    17.05.20240,1000,010,059000-98,85
    SW8EHD
    Classic
    Call
    17.05.20240,1000,0010,100000-98,84
    PC4YG2
    Classic
    Put
    17.05.20240,0100,0420000,091000-98,82
    VD4YA0
    Classic
    Put
    17.05.20240,1000,0060,270000-98,80
    SW81JH
    Classic
    Call
    17.05.20240,0100,0010,02-98,78
    SV22BY
    Classic
    Call
    21.06.20240,1000,0010,079000-98,77
    DB
    DH2VT2
    Classic
    Put
    17.05.2024100,0000,0010,100000-98,75
    DW3QH0
    Classic
    Call
    21.06.20240,1000,0010,160000-98,75
    DW3SHW
    Classic
    Call
    21.06.20241,0000,0010,280000-98,75
    PC3PP2
    Classic
    Call
    21.06.20240,0100,0010,50-98,75
    HS4X8H
    Classic
    Call
    21.06.20240,1000,0010,300000-98,72
    SW81JG
    Classic
    Call
    17.05.20240,0100,0010,02-98,70
    PC3ZR0
    Classic
    Call
    17.05.20241,0000,0010,051000-98,67
    SW8E3H
    Classic
    Call
    17.05.20240,0100,0010,080000-98,59
    DB
    DH2QHE
    Classic
    Put
    17.05.20241,0000,0010,150000-98,57
    DQ3KA2
    Classic
    Call
    19.07.20240,1000,0010,081000-98,57
    HC69F2
    Classic
    Call
    19.06.20240,1000,0010,150000-98,57
    PC4NUJ
    Classic
    Call
    17.05.20240,1000,0010,041000-98,57
    PC5DJ1
    Classic
    Call
    17.05.20240,1000,0010,041000-98,57
    PC5FML
    Classic
    Call
    17.05.20240,1000,0010,041000-98,57
    PC6MS4
    Classic
    Put
    17.05.20240,1000,0010,069000-98,57
    SW81JJ
    Classic
    Call
    17.05.20240,0100,0010,02-98,57
    PC30DV
    Classic
    Call
    17.05.20240,1000,0010,056000-98,53
    SQ4FGU
    Classic
    Call
    21.06.20240,1000,0010,073000-98,51
    PC35EU
    Classic
    Call
    17.05.20240,1000,0010,041000-98,50
    SW7HW8
    Classic
    Call
    17.05.20241,0000,0010,029000-98,48
    SW8U0E
    Classic
    Put
    17.05.20240,1000,0010,022000-98,46
    VD4456
    Classic
    Put
    17.05.20241,0000,0020,149000-98,46