Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 16.029,96 PKT |
Performance | +0,83 % |
Kurszeit | 17:40:01 |
Tageshoch | 16.049,93 PKT |
Tagestief | 15.891,47 PKT |
Vortageskurs | 15.897,42 PKT |
52-Wochen Hoch | 16.172,61 PKT |
52-Wochen Tief | 13.338,23 PKT |
Performance 1 Monat | +3,01 % |
Performance 1 Jahr | +8,29 % |
1 Tag | 16.029,96 PKT | +0,83 % |
1 Woche | 15.949,69 PKT | +0,50 % |
1 Monat | 15.560,98 PKT | +3,01 % |
3 Monate | 15.169,29 PKT | +5,67 % |
6 Monate | 14.411,69 PKT | +11,23 % |
Lfd. Jahr | 14.529,47 PKT | +10,33 % |
1 Jahr | 14.802,90 PKT | +8,29 % |
3 Jahre | 15.114,58 PKT | +6,06 % |
5 Jahre | 11.714,47 PKT | +36,84 % |
10 Jahre | 8.530,86 PKT | +87,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,28 | 19:18:45 | +0,04 | +0,04 | 297.670 | ||
71,70 | 17:30:19 | -1,50 | -2,05 | 290.716 | ||
39,60 | 17:19:44 | -0,20 | -0,50 | 288.409 | ||
1,4105 | 19:18:53 | -0,0445 | -3,06 | 258.647 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
15,650 | 17:30:19 | -0,200 | -1,26 | 124.434 | ||
90,20 | 17:30:19 | +0,20 | +0,22 | 101.015 | ||
251,70 | 19:21:08 | +1,20 | +0,48 | 100.781 | ||
10,440 | 16:31:43 | +0,360 | +3,57 | 68.121 | ||
250,00 | 10.06.24 | +6,00 | +2,46 | 65.484 | ||
50,50 | 17:30:19 | +0,50 | +1,00 | 62.453 | ||
14,500 | 17:30:19 | -0,150 | -1,02 | 60.462 | ||
0,0085 | 19:19:33 | +0,0012 | +16,44 | 52.608 | ||
41,50 | 19:18:45 | +0,48 | +1,16 | 49.185 | ||
1,8080 | 19:18:45 | +0,0190 | +1,06 | 42.760 | ||
279,00 | 19:18:45 | +3,10 | +1,12 | 39.192 | ||
59,00 | 15:04:54 | +23,80 | +67,61 | 38.774 | ||
627,50 | 19:20:02 | -2,00 | -0,32 | 31.250 | ||
14,665 | 19:18:45 | +0,305 | +2,12 | 29.492 | ||
94,16 | 19:18:45 | +1,51 | +1,63 | 27.501 | ||
53,35 | 19:21:16 | +1,40 | +2,69 | 24.557 | ||
995,00 | 17:30:19 | -5,00 | -0,50 | 23.955 | ||
0,5450 | 16:33:37 | 0,0000 | 0,00 | 23.791 | ||
78,70 | 19:18:45 | -0,90 | -1,13 | 23.640 | ||
10.935,00 | 19:18:45 | +5,00 | +0,05 | 21.800 | ||
97,91 | 19:18:45 | +0,43 | +0,44 | 19.706 | ||
63,08 | 19:18:45 | +0,03 | +0,04 | 19.536 | ||
574,00 | 19:18:45 | +6,70 | +1,18 | 18.935 | ||
282,00 | 19:18:45 | +3,65 | +1,31 | 17.372 | ||
91,50 | 17:30:19 | +0,50 | +0,55 | 17.022 | ||
1.760,00 | 17:30:19 | +10,00 | +0,57 | 15.820 | ||
1.030,00 | 07.06.24 | 0,00 | 0,00 | 15.450 | ||
28,91 | 19:18:45 | +0,12 | +0,42 | 14.588 | ||
385,50 | 19:20:02 | +16,00 | +4,33 | 11.445 | ||
103,20 | 19:20:02 | +4,35 | +4,40 | 11.255 | ||
610,00 | 09:46:38 | -30,00 | -4,69 | 10.980 | ||
27,00 | 10:59:43 | -0,60 | -2,17 | 10.800 | ||
12,910 | 19:18:45 | +0,710 | +5,82 | 10.602 | ||
198,50 | 19:20:02 | -1,00 | -0,50 | 9.950 | ||
309,00 | 19:18:45 | +7,60 | +2,52 | 8.028 | ||
153,73 | 19:18:45 | +1,25 | +0,82 | 7.975 | ||
17,125 | 19:18:45 | -0,240 | -1,38 | 7.855 | ||
196,38 | 19:18:45 | +1,98 | +1,02 | 6.692 | ||
6,0000 | 17:30:19 | 0,0000 | 0,00 | 6.666 | ||
13,290 | 19:18:45 | -0,220 | -1,63 | 6.590 | ||
35,90 | 18:01:54 | -0,20 | -0,55 | 6.450 | ||
5,5700 | 19:18:45 | +0,9575 | +20,76 | 6.311 | ||
1.536,00 | 19:20:02 | +13,00 | +0,85 | 5.998 | ||
532,40 | 19:18:45 | +16,40 | +3,18 | 5.156 | ||
491,20 | 19:18:45 | +3,15 | +0,65 | 4.910 |
Name | Total Return |
Namenszusatz | Swiss Shares Index mit Dividendenkorrektur |
Kategorie | Index |
ISIN | CH0009111011 |
Symbol | SSIRT |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |