Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 22.958,88 PKT |
Performance | +0,89 % |
Kurszeit | 15:36:00 |
Tageshoch | 22.970,08 PKT |
Tagestief | 22.770,44 PKT |
Vortageskurs | 22.755,99 PKT |
52-Wochen Hoch | 23.198,33 PKT |
52-Wochen Tief | 19.332,11 PKT |
Performance 1 Monat | +1,76 % |
Performance 1 Jahr | +5,73 % |
1 Tag | 22.958,88 PKT | +0,89 % |
1 Woche | 22.807,58 PKT | +0,66 % |
1 Monat | 22.545,01 PKT | +1,84 % |
3 Monate | 21.925,81 PKT | +4,71 % |
6 Monate | 21.282,41 PKT | +7,88 % |
Lfd. Jahr | 21.620,24 PKT | +6,19 % |
1 Jahr | 21.697,46 PKT | +5,81 % |
3 Jahre | 24.550,79 PKT | -6,48 % |
5 Jahre | 17.771,93 PKT | +29,19 % |
10 Jahre | 11.150,75 PKT | +105,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
1,4895 | 15:04:28 | +0,0345 | +2,37 | 143.763 | ||
72,10 | 15:34:57 | -1,10 | -1,50 | 96.106 | ||
89,80 | 15:28:39 | -0,20 | -0,22 | 67.346 | ||
250,00 | 10.06.24 | +6,00 | +2,46 | 65.484 | ||
10,500 | 15:50:55 | +0,420 | +4,17 | 64.289 | ||
14,650 | 14:25:06 | 0,000 | 0,00 | 58.272 | ||
0,0078 | 15:49:13 | +0,0005 | +6,16 | 44.055 | ||
50,00 | 15:33:51 | 0,00 | 0,00 | 42.116 | ||
1,7990 | 15:51:28 | +0,0100 | +0,56 | 39.734 | ||
59,00 | 15:04:54 | +23,80 | +67,61 | 38.774 | ||
15,850 | 13:48:49 | 0,000 | 0,00 | 32.016 | ||
629,00 | 15:50:31 | -0,50 | -0,08 | 31.250 | ||
14,670 | 15:51:13 | +0,310 | +2,16 | 29.492 | ||
93,86 | 15:51:28 | +1,21 | +1,31 | 27.032 | ||
41,60 | 15:50:33 | +0,58 | +1,40 | 25.405 | ||
78,20 | 15:48:40 | -1,40 | -1,76 | 23.640 | ||
10.965,00 | 15:51:28 | +35,00 | +0,32 | 21.800 | ||
1.000,00 | 14:27:56 | 0,00 | 0,00 | 19.975 | ||
62,98 | 15:51:06 | -0,08 | -0,12 | 19.536 | ||
1.030,00 | 07.06.24 | 0,00 | 0,00 | 15.450 | ||
91,00 | 11.06.24 | 0,00 | 0,00 | 13.428 | ||
1.750,00 | 11.06.24 | 0,00 | 0,00 | 12.270 | ||
103,30 | 15:51:24 | +4,45 | +4,50 | 11.050 | ||
610,00 | 09:46:38 | -30,00 | -4,69 | 10.980 | ||
27,00 | 10:59:43 | -0,60 | -2,17 | 10.800 | ||
12,910 | 15:51:26 | +0,710 | +5,82 | 10.460 | ||
198,30 | 15:51:22 | -1,20 | -0,60 | 9.950 | ||
90,00 | 10:44:03 | -1,00 | -1,10 | 6.390 | ||
5,6150 | 15:49:52 | +1,0025 | +21,73 | 6.311 | ||
1.531,00 | 15:51:19 | +8,00 | +0,53 | 5.998 | ||
384,75 | 15:49:54 | +15,25 | +4,13 | 5.640 | ||
35,30 | 12:11:53 | -0,80 | -2,22 | 5.517 | ||
531,10 | 15:51:34 | +15,10 | +2,93 | 5.156 | ||
2,1310 | 15:50:37 | -0,1270 | -5,62 | 4.286 | ||
763,75 | 15:51:08 | +6,50 | +0,86 | 3.800 | ||
153,10 | 15:51:15 | +0,30 | +0,20 | 2.265 | ||
59,00 | 11.06.24 | 0,00 | 0,00 | 2.176 | ||
38,75 | 15:49:49 | +1,19 | +3,17 | 1.919 | ||
39,60 | 11:34:56 | -0,20 | -0,50 | 1.110 | ||
5,0300 | 15:51:04 | +0,0380 | +0,76 | 997 | ||
6,0000 | 11.06.24 | 0,0000 | 0,00 | 546 | ||
54,15 | 15:51:18 | +1,01 | +1,90 | 535 | ||
498,00 | 15:50:05 | +11,00 | +2,26 | 492 | ||
38,58 | 15:49:24 | +0,33 | +0,85 | 303 | ||
32,15 | 15:50:25 | +0,68 | +2,14 | 157 | ||
150,00 | 09:16:29 | -6,00 | -3,85 | 150 | ||
0,1600 | 11.06.24 | -0,0440 | -21,57 | 25 | ||
417,75 | 15:51:01 | +9,00 | +2,20 | 0 | ||
19,050 | 15:51:28 | -0,050 | -0,26 | 0 |
Name | Teilindex |
Namenszusatz | Swiss Small & Middle Companies Index |
Kategorie | Index |
WKN | A0V746 |
ISIN | CH0000629854 |
Symbol | SNCI |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |