Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 2.919,10 PKT |
Performance | -0,33 % |
Kurszeit | 16:38:00 |
Tageshoch | 2.929,30 PKT |
Tagestief | 2.906,56 PKT |
Vortageskurs | 2.928,74 PKT |
52-Wochen Hoch | 3.132,12 PKT |
52-Wochen Tief | 2.559,66 PKT |
Performance 1 Monat | +1,41 % |
Performance 1 Jahr | -2,02 % |
1 Tag | 2.919,10 PKT | -0,33 % |
1 Woche | 2.850,24 PKT | +2,42 % |
1 Monat | 2.874,45 PKT | +1,55 % |
3 Monate | 3.043,66 PKT | -4,09 % |
6 Monate | 2.853,76 PKT | +2,29 % |
Lfd. Jahr | 3.052,11 PKT | -4,36 % |
1 Jahr | 2.975,22 PKT | -1,89 % |
3 Jahre | 3.752,28 PKT | -22,20 % |
5 Jahre | 2.598,50 PKT | +12,34 % |
10 Jahre | 1.358,98 PKT | +114,80 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,450 | 16:50:57 | -0,340 | -2,47 | 1.908.695 | ||
61,90 | 16:51:42 | +0,90 | +1,48 | 1.781.461 | ||
8,6550 | 16:52:27 | -0,1450 | -1,65 | 1.619.376 | ||
25,36 | 16:47:30 | -0,04 | -0,16 | 1.430.201 | ||
36,42 | 16:52:51 | -0,60 | -1,62 | 1.199.028 | ||
45,60 | 16:51:41 | -1,22 | -2,61 | 1.060.087 | ||
22,430 | 16:46:47 | -0,090 | -0,40 | 927.752 | ||
31,94 | 16:48:37 | +1,90 | +6,32 | 885.964 | ||
10,590 | 16:52:09 | -0,270 | -2,49 | 862.838 | ||
25,38 | 16:50:21 | -1,64 | -6,07 | 599.211 | ||
11,470 | 16:46:28 | -0,050 | -0,43 | 474.174 | ||
47,08 | 16:49:32 | +0,46 | +0,99 | 471.075 | ||
22,550 | 16:48:14 | +0,450 | +2,04 | 452.298 | ||
94,85 | 16:52:27 | +0,95 | +1,01 | 418.212 | ||
20,580 | 16:53:06 | -0,220 | -1,06 | 344.861 | ||
21,660 | 16:41:03 | +0,060 | +0,28 | 340.958 | ||
14,360 | 16:45:48 | -0,100 | -0,69 | 328.269 | ||
138,00 | 16:50:13 | -3,20 | -2,27 | 306.628 | ||
68,00 | 16:27:33 | +1,05 | +1,57 | 275.858 | ||
18,360 | 16:44:13 | -0,340 | -1,82 | 242.302 | ||
85,65 | 16:33:02 | +0,20 | +0,23 | 235.348 | ||
48,04 | 16:41:37 | -0,08 | -0,17 | 233.022 | ||
9,8800 | 16:52:24 | -0,0250 | -0,25 | 220.284 | ||
28,62 | 16:06:04 | -0,58 | -1,99 | 210.345 | ||
87,30 | 16:35:26 | -2,70 | -3,00 | 201.947 | ||
75,60 | 16:42:01 | +0,15 | +0,20 | 199.111 | ||
27,40 | 16:03:26 | +0,20 | +0,74 | 159.302 | ||
26,50 | 16:46:13 | -0,10 | -0,38 | 133.008 | ||
22,460 | 16:33:54 | 0,000 | 0,00 | 127.070 | ||
12,500 | 16:43:24 | -0,600 | -4,58 | 96.818 | ||
43,30 | 15:37:24 | -0,30 | -0,69 | 91.697 | ||
232,50 | 16:47:15 | -4,00 | -1,69 | 88.333 | ||
4,6270 | 16:24:51 | -0,2750 | -5,61 | 83.707 | ||
17,360 | 16:23:50 | -0,080 | -0,46 | 73.352 | ||
100,40 | 15:40:24 | -0,80 | -0,79 | 71.371 | ||
48,10 | 16:42:59 | +0,75 | +1,58 | 61.145 | ||
1,2850 | 15:43:49 | -0,0150 | -1,15 | 58.558 | ||
81,75 | 16:51:37 | -0,15 | -0,18 | 55.384 | ||
8,0600 | 16:04:20 | 0,0000 | 0,00 | 54.591 | ||
18,350 | 16:46:17 | -0,100 | -0,54 | 53.739 | ||
37,60 | 16:48:35 | -0,70 | -1,83 | 50.928 | ||
198,60 | 16:05:37 | +1,40 | +0,71 | 50.719 | ||
2,7400 | 16:52:46 | +0,1050 | +3,98 | 48.926 | ||
65,50 | 16:38:03 | -0,40 | -0,61 | 40.261 | ||
50,00 | 15:11:50 | +0,60 | +1,21 | 39.716 | ||
41,23 | 16:52:21 | -0,23 | -0,54 | 39.216 | ||
7,3600 | 15:15:53 | -0,0200 | -0,27 | 36.812 | ||
59,00 | 15:50:45 | -0,10 | -0,17 | 32.533 | ||
14,250 | 16:18:45 | +0,050 | +0,35 | 22.288 | ||
0,8480 | 15:31:56 | +0,0020 | +0,24 | 21.254 |
Name | Technology All-Share Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 846896 |
ISIN | DE0008468968 |
Symbol | NMDK |
Land | ![]() |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | ![]() |