Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.971,83 PKT |
Performance | +0,94 % |
Kurszeit | 16:22:00 |
Tageshoch | 3.984,94 PKT |
Tagestief | 3.935,30 PKT |
Vortageskurs | 3.934,97 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | +0,57 % |
Performance 1 Jahr | +0,70 % |
1 Tag | 3.971,83 PKT | +0,94 % |
1 Woche | 3.878,55 PKT | +2,41 % |
1 Monat | 3.949,51 PKT | +0,57 % |
3 Monate | 4.155,16 PKT | -4,41 % |
6 Monate | 3.797,06 PKT | +4,60 % |
Lfd. Jahr | 4.063,59 PKT | -2,26 % |
1 Jahr | 3.944,13 PKT | +0,70 % |
3 Jahre | 4.683,33 PKT | -15,19 % |
5 Jahre | 3.317,24 PKT | +19,73 % |
10 Jahre | 1.495,81 PKT | +165,53 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,480 | 16:43:06 | +0,280 | +2,75 | 5.725.967 | ||
14,860 | 16:42:10 | -0,340 | -2,24 | 4.595.419 | ||
12,020 | 16:44:08 | -1,680 | -12,26 | 4.543.167 | ||
23,660 | 16:43:27 | +0,960 | +4,23 | 3.790.006 | ||
23,940 | 16:44:02 | -0,020 | -0,08 | 2.299.187 | ||
22,650 | 16:41:41 | +1,900 | +9,16 | 2.277.942 | ||
38,70 | 16:42:40 | +0,46 | +1,20 | 1.670.452 | ||
46,04 | 16:42:14 | +2,34 | +5,35 | 1.606.118 | ||
19,350 | 16:42:13 | -1,150 | -5,61 | 1.546.818 | ||
48,42 | 16:37:49 | -1,44 | -2,89 | 1.079.939 | ||
22,840 | 16:41:56 | +0,360 | +1,60 | 1.031.860 | ||
51,10 | 15:36:40 | +1,15 | +2,30 | 811.002 | ||
31,84 | 16:33:58 | +0,36 | +1,14 | 667.957 | ||
19,640 | 16:40:23 | +0,160 | +0,82 | 588.086 | ||
46,00 | 16:40:52 | +0,24 | +0,52 | 574.064 | ||
27,36 | 16:39:11 | +0,60 | +2,24 | 525.465 | ||
28,36 | 16:34:59 | +0,12 | +0,42 | 463.812 | ||
11,710 | 16:41:12 | +0,055 | +0,47 | 438.024 | ||
96,00 | 16:40:15 | 0,00 | 0,00 | 346.396 | ||
11,470 | 16:41:20 | +0,140 | +1,24 | 343.180 | ||
23,100 | 16:42:02 | -0,240 | -1,03 | 251.585 | ||
87,05 | 16:37:08 | +1,95 | +2,29 | 248.636 | ||
25,15 | 16:43:08 | +0,25 | +1,00 | 241.747 | ||
89,40 | 15:39:20 | +1,90 | +2,17 | 231.625 | ||
67,80 | 15:39:58 | -0,10 | -0,15 | 195.201 | ||
27,80 | 15:39:18 | -0,10 | -0,36 | 189.754 | ||
14,660 | 16:36:10 | -0,060 | -0,41 | 172.107 | ||
8,1300 | 15:39:17 | +0,0100 | +0,12 | 170.238 | ||
249,50 | 15:38:35 | +3,00 | +1,22 | 153.190 | ||
19,500 | 14:43:41 | -0,350 | -1,76 | 102.813 | ||
73,85 | 15:39:57 | +1,15 | +1,58 | 101.651 | ||
20,700 | 16:38:58 | -0,200 | -0,96 | 101.367 | ||
17,600 | 16:44:05 | -0,060 | -0,34 | 101.121 | ||
0,8200 | 15:29:58 | +0,0340 | +4,33 | 99.899 | ||
42,45 | 17:37:48 | +0,13 | +0,30 | 96.639 | ||
101,20 | 15:36:26 | -1,40 | -1,36 | 87.441 | ||
78,70 | 15:41:54 | +0,60 | +0,77 | 80.286 | ||
23,900 | 15:29:58 | -0,200 | -0,83 | 68.206 | ||
39,40 | 15:42:02 | +0,30 | +0,77 | 67.359 | ||
7,9400 | 15:29:58 | -0,0400 | -0,50 | 61.688 | ||
1,7600 | 15:22:59 | +0,1800 | +11,39 | 52.994 | ||
14,950 | 13:44:21 | +0,050 | +0,34 | 50.209 | ||
50,20 | 15:38:41 | +0,70 | +1,41 | 48.336 | ||
14,200 | 16:43:23 | 0,000 | 0,00 | 47.505 | ||
150,60 | 15:24:52 | +0,60 | +0,40 | 47.274 | ||
12,100 | 15:29:58 | -0,100 | -0,82 | 46.683 | ||
44,20 | 15:15:24 | -1,00 | -2,21 | 44.344 | ||
12,300 | 15:35:25 | +0,200 | +1,65 | 35.014 | ||
58,30 | 15:38:38 | +0,80 | +1,39 | 32.839 | ||
22,200 | 11:29:58 | +0,200 | +0,91 | 26.573 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |