Börsenplatz | STOXX |
Letzter Kurs | 1.410,91 PKT |
Performance | -0,08 % |
Kurszeit | 17:30:00 |
Tageshoch | 1.411,68 PKT |
Tagestief | 1.393,65 PKT |
Vortageskurs | 1.412,10 PKT |
52-Wochen Hoch | 1.420,23 PKT |
52-Wochen Tief | 966,94 PKT |
Performance 1 Monat | +5,78 % |
Performance 1 Jahr | +26,09 % |
1 Tag | 1.410,91 PKT | -0,08 % |
1 Woche | 1.343,29 PKT | +5,03 % |
1 Monat | 1.332,05 PKT | +5,92 % |
3 Monate | 1.347,65 PKT | +4,69 % |
6 Monate | 1.183,31 PKT | +19,23 % |
Lfd. Jahr | 1.189,42 PKT | +18,62 % |
1 Jahr | 1.117,48 PKT | +26,26 % |
3 Jahre | 1.084,60 PKT | +30,09 % |
5 Jahre | 710,36 PKT | +98,62 % |
10 Jahre | 405,71 PKT | +247,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
964,20 | 17:43:31 | +10,60 | +1,11 | 7.007.845 | ||
177,12 | 17:44:38 | -0,24 | -0,14 | 3.608.792 | ||
37,64 | 17:45:14 | -0,32 | -0,84 | 3.132.586 | ||
47,20 | 17:44:37 | +0,58 | +1,24 | 518.543 | ||
11,520 | 17:35:22 | 0,000 | 0,00 | 476.154 | ||
94,50 | 17:16:55 | +0,60 | +0,64 | 420.102 | ||
3,5935 | 17:21:44 | -0,0260 | -0,72 | 262.568 | ||
33,99 | 17:13:39 | +0,12 | +0,35 | 180.160 | ||
149,05 | 17:28:35 | +1,50 | +1,02 | 179.248 | ||
1,1950 | 17:43:36 | +0,0320 | +2,75 | 155.748 | ||
22,480 | 17:27:31 | +0,020 | +0,09 | 133.837 | ||
5,7600 | 17:40:50 | -0,0420 | -0,72 | 133.099 | ||
1,4200 | 16:33:58 | +0,0055 | +0,39 | 117.626 | ||
688,40 | 17:02:33 | +1,80 | +0,26 | 93.138 | ||
41,25 | 17:19:27 | +0,14 | +0,33 | 59.352 | ||
191,85 | 15:58:29 | -2,80 | -1,44 | 56.097 | ||
71,30 | 17:20:08 | -0,45 | -0,63 | 36.225 | ||
5,1500 | 13:05:09 | +0,0050 | +0,10 | 17.703 | ||
67,40 | 16:29:54 | -0,40 | -0,59 | 15.044 | ||
114,70 | 11:08:19 | -2,10 | -1,80 | 1.149 | ||
216,60 | 09:30:22 | -4,60 | -2,08 | 436 | ||
12,420 | 12:33:01 | -0,190 | -1,51 | 274 | ||
94,02 | 17:43:49 | +0,20 | +0,21 | 0 | ||
63,13 | 17:43:49 | +0,88 | +1,41 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | STOXX Europe 600 Technology |
Namenszusatz | STXE 600 Tech EUR (Net Return) |
Kategorie | Index |
WKN | 965893 |
ISIN | EU0009658939 |
Symbol | SX8R |
Land | USA |
Anbieter | Stoxx 600 Technology |
Herkunft | USA |