Börsenplatz | TTMzero |
Letzter Kurs | 1.613,25 PKT |
Performance | -0,18 % |
Kurszeit | 09:54:10 |
Tageshoch | 1.617,42 PKT |
Tagestief | 1.607,52 PKT |
Vortageskurs | 1.616,16 PKT |
52-Wochen Hoch | 1.629,83 PKT |
52-Wochen Tief | 1.271,07 PKT |
Performance 1 Monat | +3,95 % |
Performance 1 Jahr | +11,03 % |
1 Tag | 1.613,25 PKT | -0,18 % |
1 Woche | 1.625,14 PKT | -0,73 % |
1 Monat | 1.547,24 PKT | +4,27 % |
3 Monate | 1.476,59 PKT | +9,25 % |
6 Monate | 1.403,30 PKT | +14,96 % |
Lfd. Jahr | 1.495,21 PKT | +7,89 % |
1 Jahr | 1.448,59 PKT | +11,37 % |
3 Jahre | 1.791,47 PKT | -9,95 % |
5 Jahre | 1.180,88 PKT | +36,61 % |
10 Jahre | 1.313,31 PKT | +22,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,48 | 09:54:02 | -0,68 | -1,54 | 1.843.083 | ||
3,7350 | 09:54:00 | -0,1400 | -3,61 | 568.760 | ||
26,67 | 09:51:54 | -0,31 | -1,15 | 387.036 | ||
232,00 | 09:45:35 | +2,50 | +1,09 | 380.452 | ||
276,40 | 09:53:26 | -8,00 | -2,81 | 351.928 | ||
36,95 | 09:50:27 | +0,10 | +0,27 | 341.806 | ||
18,840 | 09:53:46 | +0,300 | +1,62 | 264.220 | ||
14,320 | 09:54:14 | +0,250 | +1,78 | 200.387 | ||
6,0150 | 09:51:40 | +0,0050 | +0,08 | 193.992 | ||
23,520 | 09:30:21 | -0,340 | -1,42 | 181.006 | ||
7,8300 | 09:49:21 | +0,1750 | +2,29 | 178.675 | ||
47,42 | 09:54:04 | +1,52 | +3,31 | 161.040 | ||
22,360 | 09:49:58 | -0,860 | -3,70 | 150.622 | ||
13,925 | 09:44:56 | -0,010 | -0,07 | 144.320 | ||
3,2680 | 09:50:24 | +0,0840 | +2,64 | 127.749 | ||
11,550 | 09:52:52 | -0,030 | -0,26 | 117.640 | ||
1,1920 | 09:48:08 | -0,0040 | -0,33 | 112.798 | ||
17,740 | 09:52:36 | +0,380 | +2,19 | 90.782 | ||
17,760 | 09:53:07 | +0,160 | +0,91 | 82.328 | ||
79,20 | 09:53:27 | 0,00 | 0,00 | 76.122 | ||
53,80 | 09:47:55 | -0,40 | -0,74 | 74.051 | ||
6,9200 | 09:40:00 | +0,0500 | +0,73 | 57.199 | ||
18,270 | 09:48:32 | -0,120 | -0,65 | 55.531 | ||
22,650 | 09:47:47 | -0,100 | -0,44 | 54.967 | ||
22,260 | 09:54:22 | -0,260 | -1,15 | 53.659 | ||
21,900 | 09:45:19 | 0,000 | 0,00 | 53.202 | ||
41,25 | 09:42:18 | -0,05 | -0,12 | 50.416 | ||
31,50 | 09:50:23 | +0,48 | +1,55 | 40.030 | ||
107,00 | 09:45:47 | +0,60 | +0,56 | 37.116 | ||
172,40 | 09:37:22 | +1,40 | +0,82 | 36.234 | ||
28,68 | 09:42:51 | -0,56 | -1,92 | 34.211 | ||
85,90 | 09:50:16 | +0,30 | +0,35 | 33.390 | ||
5,2300 | 09:31:00 | -0,0400 | -0,76 | 33.258 | ||
4,9300 | 09:48:12 | +0,0050 | +0,10 | 29.108 | ||
14,800 | 09:52:57 | +0,020 | +0,14 | 28.999 | ||
5,8800 | 09:37:17 | -0,0100 | -0,17 | 28.408 | ||
21,000 | 09:42:19 | 0,000 | 0,00 | 27.039 | ||
26,50 | 09:31:19 | -0,30 | -1,12 | 26.547 | ||
13,600 | 09:48:58 | +0,040 | +0,29 | 21.431 | ||
71,80 | 09:45:02 | -0,30 | -0,42 | 19.516 | ||
7,0800 | 09:28:33 | 0,0000 | 0,00 | 19.001 | ||
80,85 | 09:30:26 | -1,65 | -2,00 | 18.774 | ||
26,05 | 09:49:49 | +0,15 | +0,58 | 16.821 | ||
27,35 | 09:50:38 | -0,15 | -0,55 | 16.520 | ||
33,45 | 09:30:27 | -0,15 | -0,45 | 15.922 | ||
11,020 | 09:48:21 | -0,020 | -0,18 | 12.973 | ||
6,6700 | 09:30:26 | -0,0100 | -0,15 | 12.566 | ||
64,60 | 09:02:01 | -0,05 | -0,08 | 10.904 | ||
6,3900 | 09:36:45 | +0,0800 | +1,27 | 10.821 | ||
22,250 | 09:30:21 | -0,050 | -0,22 | 9.844 |
Name | SDAX Index |
Namenszusatz | Net Return |
Kategorie | Index |
WKN | A0Z3NE |
ISIN | DE000A0Z3NE4 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |