checkAd
    Startseite > Indizes > S&P/TSX 60 > Einzelwerte
    S&P/TSX 60 Index
    1.307,84
     
    PKT
    -0,82 %
    -10,85 PKT
    Letzter Kurs 11.06.24 TTMzero

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		88,96CAD
    -0,91 %
    		96,20CAD-8,02 %59,36CAD+49,06 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		------
    ARC Resources
    		25,20CAD
    -0,28 %
    		26,14CAD-3,94 %16,860CAD+48,93 %
    Bank of Montreal
    		114,89CAD
    -1,16 %
    		133,53CAD-14,03 %102,67CAD+11,81 %
    Bank of Nova Scotia
    		63,72CAD
    -0,23 %
    		70,07CAD-9,12 %55,20CAD+15,36 %
    Barrick Gold Corporation
    		22,260CAD
    -1,63 %
    		24,670CAD-9,81 %18,650CAD+19,30 %
    BCE
    		46,87CAD
    +0,49 %
    		61,99CAD-24,39 %44,23CAD+5,97 %
    BlackBerry
    		3,8000CAD
    +1,33 %
    		7,8200CAD-51,53 %3,3500CAD+13,13 %
    Brookfield Asset Management Registered (A)
    		------
    Cameco
    		69,87CAD
    -5,29 %
    		76,66CAD-9,55 %38,64CAD+79,45 %
    Canadian Imperial Bank of Commerce
    		66,08CAD
    -1,53 %
    		69,54CAD-4,67 %47,44CAD+39,73 %
    Canadian National Railway
    		169,48CAD
    -0,95 %
    		179,65CAD-5,67 %143,13CAD+18,40 %
    Canadian Natural Resources
    		48,92CAD
    -49,88 %
    		112,61CAD-56,56 %69,83CAD-29,94 %
    Canadian Tire Ltd (A)
    		138,17CAD
    -0,58 %
    		189,82CAD-27,02 %126,28CAD+9,70 %
    CCL Industries Registered (B)
    		72,55CAD
    +0,92 %
    		73,79CAD-1,94 %52,82CAD+36,99 %
    Cenovus Energy
    		26,52CAD
    -0,23 %
    		29,81CAD-11,04 %19,820CAD+33,80 %
    Constellation Software
    		3.816,78CAD
    -1,37 %
    		3.892,50CAD-2,05 %2.585,25CAD+47,48 %
    Dollarama
    		125,68CAD
    -0,84 %
    		129,14CAD-2,59 %83,00CAD+51,55 %
    Emera
    		47,11CAD
    -0,76 %
    		55,77CAD-15,83 %43,67CAD+7,49 %
    Enbridge
    		48,78CAD
    -0,61 %
    		52,34CAD-6,85 %42,75CAD+14,05 %
    First Quantum Minerals
    		17,000CAD
    -0,41 %
    		39,13CAD-56,73 %9,3100CAD+81,85 %
    Fortis
    		54,56CAD
    -0,58 %
    		57,93CAD-5,82 %49,82CAD+9,51 %
    Franco-Nevada
    		163,32CAD
    -1,13 %
    		198,00CAD-17,52 %139,19CAD+17,34 %
    George Weston
    		193,38CAD
    -0,73 %
    		198,41CAD-2,54 %144,41CAD+33,91 %
    Gildan Activewear
    		52,45CAD
    -0,10 %
    		459,25CAD-88,50 %36,42CAD+45,02 %
    Goldcorp
    		------
    Husky Energy
    		------
    Imperial Oil
    		90,29CAD
    -0,22 %
    		100,99CAD-10,66 %63,19CAD+42,78 %
    Inter Pipeline
    		------
    Kinross Gold
    		10,320CAD
    -0,48 %
    		11,260CAD-7,77 %5,9100CAD+75,72 %
    Loblaw Companies
    		158,60CAD
    -0,68 %
    		163,86CAD-3,58 %110,52CAD+42,96 %
    Magna International
    		59,23CAD
    -1,40 %
    		87,00CAD-32,26 %59,32CAD-0,66 %
    Manulife Financial
    		35,48CAD
    -1,74 %
    		36,61CAD-3,16 %23,690CAD+49,64 %
    Metro
    		74,09CAD
    -0,38 %
    		76,33CAD-2,83 %65,43CAD+13,37 %
    National Bank of Canada
    		116,34CAD
    -1,13 %
    		118,77CAD-1,56 %84,27CAD+38,74 %
    Nutrien
    		73,19CAD
    -3,51 %
    		92,48CAD-21,04 %64,89CAD+12,53 %
    Open Text
    		38,95CAD
    +0,18 %
    		60,00CAD-35,23 %37,93CAD+2,45 %
    Pembina Pipeline
    		51,09CAD
    -0,41 %
    		51,35CAD-0,56 %38,79CAD+31,63 %
    Power of Canada
    		39,03CAD
    -2,28 %
    		40,59CAD-3,97 %32,33CAD+20,57 %
    Restaurant Brands International
    		93,71CAD
    +0,66 %
    		111,50CAD-16,21 %84,73CAD+10,27 %
    Rogers Communications (B)
    		52,57CAD
    +0,06 %
    		64,71CAD-18,76 %50,15CAD+4,83 %
    Royal Bank of Canada
    		144,89CAD
    -0,90 %
    		149,22CAD-2,90 %107,92CAD+34,26 %
    Saputo
    		29,81CAD
    +1,02 %
    		31,79CAD-6,84 %25,55CAD+15,91 %
    Shaw Communications (B)
    		25,53EUR
    -1,41 %
    		25,89EUR-25,89EUR-
    SNC-Lavalin Group
    		53,51CAD
    +2,29 %
    		57,33CAD-6,66 %31,41CAD+70,36 %
    Sun Life Financial
    		67,11CAD
    -1,41 %
    		74,80CAD-10,28 %61,84CAD+8,52 %
    Suncor Energy
    		52,40CAD
    -0,21 %
    		56,30CAD-6,93 %37,09CAD+41,28 %
    Teck Resources Registered (B)
    		66,33CAD
    -2,60 %
    		74,35CAD-10,79 %47,47CAD+39,73 %
    Telus
    		22,130CAD
    -0,23 %
    		26,09CAD-15,16 %21,160CAD+4,58 %
    The Toronto-Dominion Bank
    		75,41CAD
    -0,71 %
    		87,10CAD-13,46 %74,00CAD+1,86 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		144,89CAD11.06.24-1,32 CAD266.603.813CAD1.838.523141,04 Mrd.EUR
    The Toronto-Dominion Bank
    		75,41CAD11.06.24-0,54 CAD549.545.978CAD7.289.15692,59 Mrd.EUR
    Canadian National Railway
    		169,48CAD11.06.24-1,63 CAD251.008.668CAD1.476.19481,61 Mrd.EUR
    Enbridge
    		48,78CAD11.06.24-0,30 CAD252.098.810CAD5.167.28666,87 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		----65,21 Mrd.EUR
    Constellation Software
    		3.816,78CAD11.06.24-53,20 CAD75.127.034CAD19.70654,78 Mrd.EUR
    Bank of Nova Scotia
    		63,72CAD11.06.24-0,15 CAD200.642.675CAD3.150.63352,26 Mrd.EUR
    Bank of Montreal
    		114,89CAD11.06.24-1,35 CAD159.063.888CAD1.384.51050,27 Mrd.EUR
    Suncor Energy
    		52,40CAD11.06.24-0,11 CAD731.807.642CAD13.981.98847,85 Mrd.EUR
    Manulife Financial
    		35,48CAD11.06.24-0,63 CAD221.919.040CAD6.249.82746,56 Mrd.EUR
    Imperial Oil
    		90,29CAD11.06.24-0,20 CAD94.984.802CAD1.053.92044,84 Mrd.EUR
    Waste Connections
    		166,76USD00:40:00-1,03 USD42.478.177USD408.85240,00 Mrd.EUR
    Canadian Natural Resources
    		48,92CAD11.06.24-48,69 CAD874.883.640CAD17.894.92139,09 Mrd.EUR
    Loblaw Companies
    		158,60CAD11.06.24-1,09 CAD63.710.645CAD402.06734,84 Mrd.EUR
    Cenovus Energy
    		26,52CAD11.06.24-0,06 CAD65.052.231CAD2.456.80034,27 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		----29,07 Mrd.EUR
    BCE
    		46,87CAD11.06.24+0,23 CAD162.167.945CAD3.468.90628,93 Mrd.EUR
    Barrick Gold Corporation
    		22,260CAD11.06.24-0,370 CAD38.096.576CAD1.714.55726,78 Mrd.EUR
    Sun Life Financial
    		67,11CAD11.06.24-0,96 CAD145.627.129CAD2.167.38626,67 Mrd.EUR
    National Bank of Canada
    		116,34CAD11.06.24-1,33 CAD282.686.496CAD2.428.34126,50 Mrd.EUR
    Nutrien
    		73,19CAD11.06.24-2,66 CAD80.670.576CAD1.099.15824,61 Mrd.EUR
    Dollarama
    		125,68CAD11.06.24-1,07 CAD80.205.982CAD636.60724,20 Mrd.EUR
    Teck Resources Registered (B)
    		66,33CAD11.06.24-1,77 CAD56.571.554CAD851.81122,74 Mrd.EUR
    Wheaton Precious Metals
    		73,33CAD11.06.24-0,71 CAD59.884.299CAD818.62522,46 Mrd.EUR
    Franco-Nevada
    		163,32CAD11.06.24-1,86 CAD33.324.997CAD204.68821,18 Mrd.EUR
    Cameco
    		69,87CAD11.06.24-3,90 CAD95.486.121CAD1.358.15020,47 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		66,08CAD11.06.24-1,03 CAD284.804.863CAD4.305.47420,02 Mrd.EUR
    Restaurant Brands International
    		93,71CAD11.06.24+0,61 CAD60.072.152CAD642.42919,74 Mrd.EUR
    Telus
    		22,130CAD11.06.24-0,050 CAD150.576.055CAD6.818.23619,33 Mrd.EUR
    Pembina Pipeline
    		51,09CAD11.06.24-0,21 CAD315.413.462CAD6.183.07619,03 Mrd.EUR
    George Weston
    		193,38CAD11.06.24-1,42 CAD32.232.756CAD166.20818,37 Mrd.EUR
    Fortis
    		54,56CAD11.06.24-0,32 CAD70.634.663CAD1.293.19817,15 Mrd.EUR
    Power of Canada
    		39,03CAD11.06.24-0,91 CAD155.030.800CAD3.965.17116,53 Mrd.EUR
    Agnico Eagle Mines
    		88,96CAD11.06.24-0,82 CAD75.333.797CAD849.67414,58 Mrd.EUR
    Rogers Communications (B)
    		52,57CAD11.06.24+0,03 CAD135.531.527CAD2.584.17714,02 Mrd.EUR
    Shaw Communications (B)
    		25,53EUR26.09.22-0,37 EUR2.553EUR10012,52 Mrd.EUR
    Magna International
    		59,23CAD11.06.24-0,84 CAD70.998.878CAD1.199.27612,00 Mrd.EUR
    Metro
    		74,09CAD11.06.24-0,28 CAD43.725.557CAD590.13111,74 Mrd.EUR
    ARC Resources
    		25,20CAD11.06.24-0,07 CAD30.748.440CAD1.224.13610,60 Mrd.EUR
    Goldcorp
    		----8,75 Mrd.EUR
    Emera
    		47,11CAD11.06.24-0,36 CAD37.878.121CAD805.1008,64 Mrd.EUR
    Kinross Gold
    		10,320CAD11.06.24-0,050 CAD25.436.744CAD2.470.7518,54 Mrd.EUR
    Saputo
    		29,81CAD11.06.24+0,30 CAD24.085.955CAD811.5178,47 Mrd.EUR
    CCL Industries Registered (B)
    		72,55CAD11.06.24+0,66 CAD15.809.549CAD218.2578,13 Mrd.EUR
    First Quantum Minerals
    		17,000CAD11.06.24-0,070 CAD45.537.238CAD2.690.8987,97 Mrd.EUR
    Open Text
    		38,95CAD11.06.24+0,07 CAD29.261.004CAD755.4567,13 Mrd.EUR
    Gildan Activewear
    		52,45CAD11.06.24-0,05 CAD31.056.331CAD587.1316,40 Mrd.EUR
    SNC-Lavalin Group
    		53,51CAD22.05.24+1,20 CAD18.007.966CAD337.7176,28 Mrd.EUR
    Inter Pipeline
    		----5,80 Mrd.EUR
    Canadian Tire Ltd (A)
    		138,17CAD11.06.24-0,81 CAD20.579.502CAD148.7095,37 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    SNC-Lavalin Group
    		53,51CAD22.05.2452,31CAD52,02CAD53,58CAD+2,29 %+1,20 CAD-0
    BlackBerry
    		3,8000CAD11.06.243,7500CAD3,6800CAD3,8000CAD+1,33 %+0,0500 CAD-0
    Saputo
    		29,81CAD11.06.2429,51CAD29,19CAD29,81CAD+1,02 %+0,30 CAD-0
    CCL Industries Registered (B)
    		72,55CAD11.06.2471,89CAD71,50CAD72,79CAD+0,92 %+0,66 CAD-0
    Restaurant Brands International
    		93,71CAD11.06.2493,10CAD92,41CAD93,87CAD+0,66 %+0,61 CAD-0
    BCE
    		46,87CAD11.06.2446,64CAD46,27CAD46,90CAD+0,49 %+0,23 CAD-0
    Open Text
    		38,95CAD11.06.2438,88CAD38,39CAD38,96CAD+0,18 %+0,07 CAD-0
    Rogers Communications (B)
    		52,57CAD11.06.2452,54CAD51,74CAD52,65CAD+0,06 %+0,03 CAD-0
    Gildan Activewear
    		52,45CAD11.06.2452,50CAD52,27CAD53,19CAD-0,10 %-0,05 CAD-0
    Suncor Energy
    		52,40CAD11.06.2452,51CAD51,68CAD52,60CAD-0,21 %-0,11 CAD-0
    Imperial Oil
    		90,29CAD11.06.2490,49CAD88,96CAD90,96CAD-0,22 %-0,20 CAD-0
    Cenovus Energy
    		26,52CAD11.06.2426,58CAD26,29CAD26,62CAD-0,23 %-0,06 CAD-0
    Telus
    		22,130CAD11.06.2422,180CAD21,900CAD22,140CAD-0,23 %-0,050 CAD-0
    Bank of Nova Scotia
    		63,72CAD11.06.2463,87CAD63,36CAD63,87CAD-0,23 %-0,15 CAD-0
    ARC Resources
    		25,20CAD11.06.2425,27CAD24,960CAD25,26CAD-0,28 %-0,07 CAD-0
    Metro
    		74,09CAD11.06.2474,37CAD73,71CAD74,37CAD-0,38 %-0,28 CAD-0
    First Quantum Minerals
    		17,000CAD11.06.2417,070CAD16,460CAD17,030CAD-0,41 %-0,070 CAD-0
    Pembina Pipeline
    		51,09CAD11.06.2451,30CAD50,78CAD51,31CAD-0,41 %-0,21 CAD-0
    Kinross Gold
    		10,320CAD11.06.2410,370CAD10,190CAD10,385CAD-0,48 %-0,050 CAD-0
    Canadian Tire Ltd (A)
    		138,17CAD11.06.24138,98CAD138,00CAD139,50CAD-0,58 %-0,81 CAD-0
    Fortis
    		54,56CAD11.06.2454,88CAD54,34CAD54,97CAD-0,58 %-0,32 CAD-0
    Waste Connections
    		166,76USD00:40:00167,79USD166,46USD167,90USD-0,61 %-1,03 USD-0
    Enbridge
    		48,78CAD11.06.2449,08CAD48,68CAD49,02CAD-0,61 %-0,30 CAD-0
    Loblaw Companies
    		158,60CAD11.06.24159,69CAD157,90CAD159,99CAD-0,68 %-1,09 CAD-0
    The Toronto-Dominion Bank
    		75,41CAD11.06.2475,95CAD75,22CAD75,65CAD-0,71 %-0,54 CAD-0
    George Weston
    		193,38CAD11.06.24194,80CAD192,73CAD196,10CAD-0,73 %-1,42 CAD-0
    Emera
    		47,11CAD11.06.2447,47CAD46,84CAD47,31CAD-0,76 %-0,36 CAD-0
    Dollarama
    		125,68CAD11.06.24126,75CAD125,51CAD127,29CAD-0,84 %-1,07 CAD-0
    Royal Bank of Canada
    		144,89CAD11.06.24146,21CAD144,62CAD145,60CAD-0,90 %-1,32 CAD-0
    Agnico Eagle Mines
    		88,96CAD11.06.2489,78CAD88,02CAD89,03CAD-0,91 %-0,82 CAD-0
    Canadian National Railway
    		169,48CAD11.06.24171,11CAD168,98CAD171,17CAD-0,95 %-1,63 CAD-0
    Wheaton Precious Metals
    		73,33CAD11.06.2474,04CAD72,51CAD73,57CAD-0,96 %-0,71 CAD-0
    National Bank of Canada
    		116,34CAD11.06.24117,67CAD116,20CAD117,26CAD-1,13 %-1,33 CAD-0
    Franco-Nevada
    		163,32CAD11.06.24165,18CAD161,10CAD164,69CAD-1,13 %-1,86 CAD-0
    Bank of Montreal
    		114,89CAD11.06.24116,24CAD114,57CAD115,63CAD-1,16 %-1,35 CAD-0
    Constellation Software
    		3.816,78CAD11.06.243.869,98CAD3.775,26CAD3.882,00CAD-1,37 %-53,20 CAD-0
    Magna International
    		59,23CAD11.06.2460,07CAD58,93CAD59,68CAD-1,40 %-0,84 CAD-0
    Sun Life Financial
    		67,11CAD11.06.2468,07CAD67,02CAD67,84CAD-1,41 %-0,96 CAD-0
    Shaw Communications (B)
    		25,53EUR26.09.2225,89EUR25,53EUR25,53EUR-1,41 %-0,37 EUR-0
    Canadian Imperial Bank of Commerce
    		66,08CAD11.06.2467,11CAD65,97CAD66,81CAD-1,53 %-1,03 CAD-0
    Barrick Gold Corporation
    		22,260CAD11.06.2422,630CAD22,040CAD22,430CAD-1,63 %-0,370 CAD-0
    Manulife Financial
    		35,48CAD11.06.2436,11CAD35,38CAD35,95CAD-1,74 %-0,63 CAD-0
    Power of Canada
    		39,03CAD11.06.2439,94CAD38,95CAD40,10CAD-2,28 %-0,91 CAD-0
    Teck Resources Registered (B)
    		66,33CAD11.06.2468,10CAD65,99CAD67,35CAD-2,60 %-1,77 CAD-0
    Nutrien
    		73,19CAD11.06.2475,85CAD72,97CAD75,44CAD-3,51 %-2,66 CAD-0
    Cameco
    		69,87CAD11.06.2473,77CAD69,11CAD73,05CAD-5,29 %-3,90 CAD-0
    Canadian Natural Resources
    		48,92CAD11.06.2497,61CAD47,90CAD49,22CAD-49,88 %-48,69 CAD-0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		--------0
    Brookfield Asset Management Registered (A)
    		--------0
    Husky Energy
    		--------0