Börsenplatz | Xetra |
Letzter Kurs | 3.962,32 PKT |
Performance | -0,35 % |
Kurszeit | 17:50:00 |
Tageshoch | 3.962,32 PKT |
Tagestief | 3.962,32 PKT |
Vortageskurs | 3.976,37 PKT |
52-Wochen Hoch | 4.073,77 PKT |
52-Wochen Tief | 3.266,95 PKT |
Performance 1 Monat | -1,31 % |
Performance 1 Jahr | +11,18 % |
1 Tag | 3.962,32 PKT | -0,35 % |
1 Woche | 3.963,77 PKT | -0,04 % |
1 Monat | 4.028,98 PKT | -1,65 % |
3 Monate | 3.924,95 PKT | +0,95 % |
6 Monate | 3.686,76 PKT | +7,47 % |
Lfd. Jahr | 3.722,03 PKT | +6,46 % |
1 Jahr | 3.576,52 PKT | +10,79 % |
3 Jahre | 3.848,41 PKT | +2,96 % |
5 Jahre | 3.092,58 PKT | +28,12 % |
10 Jahre | 2.732,54 PKT | +45,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,10 | 18:44:21 | -2,30 | -0,88 | 17.275.643 | ||
530,60 | 18:47:48 | +0,80 | +0,15 | 12.767.465 | ||
112,05 | 18:48:17 | -0,50 | -0,44 | 9.329.792 | ||
65,50 | 18:48:31 | +0,37 | +0,57 | 7.784.864 | ||
73,72 | 18:39:27 | -1,72 | -2,28 | 7.429.384 | ||
46,04 | 18:48:28 | -0,69 | -1,48 | 7.336.910 | ||
23,420 | 18:47:40 | +0,450 | +1,96 | 7.142.331 | ||
33,62 | 18:46:57 | -0,59 | -1,72 | 6.087.908 | ||
22,640 | 18:45:44 | +0,050 | +0,22 | 5.794.967 | ||
15,298 | 18:44:29 | -0,006 | -0,04 | 5.017.030 | ||
15,345 | 18:47:56 | -0,190 | -1,22 | 4.999.222 | ||
26,69 | 18:45:16 | +0,03 | +0,11 | 4.796.290 | ||
6,2340 | 18:44:15 | -0,0720 | -1,14 | 4.748.032 | ||
460,50 | 18:45:22 | -1,30 | -0,28 | 4.129.098 | ||
27,41 | 18:47:53 | -0,64 | -2,26 | 3.950.382 | ||
174,54 | 18:47:56 | +0,38 | +0,22 | 3.891.268 | ||
176,60 | 18:45:01 | -0,76 | -0,43 | 3.740.889 | ||
7,1040 | 18:47:46 | +0,1100 | +1,57 | 3.662.817 | ||
38,15 | 18:48:33 | -0,32 | -0,83 | 3.242.480 | ||
37,67 | 18:43:35 | -0,30 | -0,78 | 3.181.846 | ||
91,34 | 18:46:13 | +0,18 | +0,20 | 3.114.236 | ||
35,72 | 18:48:33 | +0,06 | +0,17 | 3.020.524 | ||
149,08 | 18:46:12 | -1,42 | -0,94 | 2.953.388 | ||
63,40 | 18:48:23 | +2,40 | +3,93 | 2.559.034 | ||
12,290 | 18:47:27 | -0,035 | -0,28 | 2.426.426 | ||
109,70 | 18:40:16 | -0,25 | -0,23 | 2.231.040 | ||
39,26 | 18:27:26 | -0,22 | -0,56 | 2.142.808 | ||
4,2870 | 18:47:18 | -0,1280 | -2,90 | 2.104.712 | ||
13,310 | 18:47:06 | -0,480 | -3,48 | 2.039.571 | ||
8,6850 | 18:46:35 | -0,1150 | -1,31 | 1.829.508 | ||
25,40 | 18:46:21 | 0,00 | 0,00 | 1.675.598 | ||
230,00 | 18:36:26 | -0,90 | -0,39 | 1.647.497 | ||
76,95 | 18:42:16 | +1,55 | +2,06 | 1.432.179 | ||
60,40 | 18:46:58 | +0,80 | +1,34 | 1.328.865 | ||
30,03 | 18:44:36 | -0,25 | -0,83 | 1.296.837 | ||
36,52 | 18:40:05 | -0,50 | -1,35 | 1.283.389 | ||
54,62 | 18:18:49 | -0,46 | -0,84 | 1.269.570 | ||
45,76 | 18:45:44 | -1,06 | -2,26 | 1.114.510 | ||
3,5250 | 18:46:02 | -0,0650 | -1,81 | 1.063.620 | ||
25,56 | 18:36:34 | -0,27 | -1,03 | 1.060.966 | ||
48,40 | 18:45:36 | +0,03 | +0,06 | 1.046.786 | ||
22,950 | 18:46:21 | -0,340 | -1,46 | 1.005.966 | ||
22,330 | 18:31:24 | -0,190 | -0,84 | 1.002.966 | ||
28,39 | 18:24:24 | +0,02 | +0,07 | 996.429 | ||
18,385 | 18:25:11 | -0,030 | -0,16 | 992.719 | ||
99,14 | 18:24:43 | -1,21 | -1,21 | 979.355 | ||
5,3550 | 18:47:12 | -0,2850 | -5,05 | 936.047 | ||
86,20 | 18:12:07 | +0,05 | +0,06 | 926.926 | ||
31,94 | 18:33:49 | +1,90 | +6,32 | 925.886 | ||
10,520 | 18:40:22 | -0,340 | -3,13 | 915.669 |
Name | PRIME All share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720333 |
ISIN | DE0007203333 |
Symbol | PXAK |
Land | ![]() |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | ![]() |