Börsenplatz | NYSE |
Letzter Kurs | 11.766,13 PKT |
Performance | +1,42 % |
Kurszeit | 31.05.24 |
Tageshoch | 11.766,13 PKT |
Tagestief | 11.766,13 PKT |
Vortageskurs | 11.601,15 PKT |
52-Wochen Hoch | 11.982,33 PKT |
52-Wochen Tief | 9.650,55 PKT |
Performance 1 Monat | +1,38 % |
Performance 1 Jahr | +20,00 % |
1 Tag | 11.766,13 PKT | +1,42 % |
1 Woche | 11.792,46 PKT | -0,22 % |
1 Monat | 11.606,03 PKT | +1,38 % |
3 Monate | 11.486,87 PKT | +2,43 % |
6 Monate | 10.445,65 PKT | +12,64 % |
Lfd. Jahr | 10.906,62 PKT | +7,88 % |
1 Jahr | 9.805,29 PKT | +20,00 % |
3 Jahre | 10.560,20 PKT | +11,42 % |
5 Jahre | 8.087,59 PKT | +45,48 % |
10 Jahre | 7.281,16 PKT | +61,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
100,14 | 01:00:00 | +1,94 | +1,98 | 7.001.006.255 | ||
338,52 | 01:00:00 | -0,73 | -0,22 | 6.293.033.592 | ||
103,10 | 01:00:00 | -0,27 | -0,26 | 6.251.598.913 | ||
161,24 | 01:00:00 | +4,93 | +3,15 | 5.051.922.499 | ||
202,63 | 01:00:00 | +3,30 | +1,66 | 4.686.987.890 | ||
495,37 | 01:00:00 | +13,72 | +2,85 | 4.434.202.272 | ||
820,34 | 01:00:00 | +5,28 | +0,65 | 4.016.071.896 | ||
146,67 | 01:00:00 | +1,39 | +0,96 | 3.780.698.181 | ||
117,26 | 01:00:00 | +3,27 | +2,87 | 3.766.485.007 | ||
28,66 | 01:00:00 | +0,46 | +1,63 | 3.742.508.141 | ||
110,49 | 01:00:00 | +2,92 | +2,71 | 3.203.526.962 | ||
125,54 | 01:00:00 | +1,01 | +0,81 | 3.084.083.920 | ||
334,87 | 01:00:00 | +5,69 | +1,73 | 3.024.137.162 | ||
41,15 | 01:00:00 | +0,82 | +2,03 | 2.837.359.230 | ||
450,77 | 01:00:00 | +4,25 | +0,95 | 2.837.197.264 | ||
414,40 | 01:00:00 | +5,79 | +1,42 | 2.796.811.507 | ||
538,48 | 01:00:00 | +31,14 | +6,14 | 2.687.182.930 | ||
59,92 | 01:00:00 | +0,71 | +1,20 | 2.535.029.662 | ||
272,46 | 01:00:00 | +1,16 | +0,43 | 2.436.473.973 | ||
65,76 | 01:00:00 | +0,87 | +1,34 | 2.349.519.459 | ||
195,74 | 01:00:00 | +4,96 | +2,60 | 2.335.603.610 | ||
234,44 | 01:00:00 | +16,43 | +7,54 | 2.227.082.112 | ||
232,82 | 01:00:00 | +3,58 | +1,56 | 2.184.372.034 | ||
164,54 | 01:00:00 | +1,96 | +1,21 | 2.119.337.412 | ||
44,99 | 01:00:00 | +1,58 | +3,64 | 2.088.931.448 | ||
303,80 | 01:00:00 | +1,75 | +0,58 | 2.084.537.707 | ||
162,30 | 01:00:00 | +4,04 | +2,55 | 2.066.171.106 | ||
447,07 | 01:00:00 | +4,97 | +1,12 | 2.005.443.650 | ||
62,31 | 01:00:00 | +0,38 | +0,61 | 1.921.486.805 | ||
231,97 | 01:00:00 | +5,19 | +2,29 | 1.843.032.745 | ||
103,91 | 01:00:00 | +2,21 | +2,17 | 1.778.046.295 | ||
656,93 | 01:00:00 | +13,64 | +2,12 | 1.759.862.778 | ||
62,93 | 01:00:00 | +0,96 | +1,55 | 1.740.691.912 | ||
116,48 | 01:00:00 | +2,90 | +2,55 | 1.726.581.011 | ||
64,56 | 01:00:00 | +0,44 | +0,69 | 1.702.866.821 | ||
240,00 | 01:00:00 | +2,78 | +1,17 | 1.701.415.349 | ||
258,89 | 01:00:00 | +6,82 | +2,71 | 1.694.253.801 | ||
41,09 | 01:00:00 | +0,84 | +2,09 | 1.621.651.837 | ||
39,99 | 01:00:00 | +1,36 | +3,52 | 1.617.451.507 | ||
117,19 | 01:00:00 | +0,10 | +0,09 | 1.575.957.083 | ||
772,03 | 01:00:00 | +10,17 | +1,33 | 1.542.118.569 | ||
95,05 | 01:00:00 | +1,60 | +1,71 | 1.430.277.177 | ||
567,98 | 01:00:00 | +5,22 | +0,93 | 1.374.219.007 | ||
221,29 | 01:00:00 | +5,83 | +2,71 | 1.359.376.076 | ||
470,34 | 01:00:00 | +9,40 | +2,04 | 1.334.996.587 | ||
80,02 | 01:00:00 | +1,83 | +2,34 | 1.303.885.215 | ||
169,56 | 01:00:00 | +0,12 | +0,07 | 1.258.749.956 | ||
102,19 | 01:00:00 | +0,33 | +0,32 | 1.233.300.478 | ||
156,16 | 01:00:00 | +6,29 | +4,20 | 1.229.846.192 | ||
242,75 | 01:00:00 | +4,95 | +2,08 | 1.222.762.233 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |