Börsenplatz | NYSE |
Letzter Kurs | 10.023,52 PKT |
Performance | +0,51 % |
Kurszeit | 04.06.24 |
Tageshoch | 10.023,52 PKT |
Tagestief | 10.023,52 PKT |
Vortageskurs | 9.972,78 PKT |
52-Wochen Hoch | 10.405,53 PKT |
52-Wochen Tief | 7.727,44 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | +18,10 % |
1 Tag | 10.023,52 PKT | +0,51 % |
1 Woche | 10.088,52 PKT | -0,64 % |
1 Monat | 9.979,70 PKT | +0,44 % |
3 Monate | 10.137,61 PKT | -1,13 % |
6 Monate | 9.105,25 PKT | +10,09 % |
Lfd. Jahr | 9.309,42 PKT | +7,67 % |
1 Jahr | 8.487,27 PKT | +18,10 % |
3 Jahre | 11.113,38 PKT | -9,81 % |
5 Jahre | 8.741,06 PKT | +14,67 % |
10 Jahre | 7.367,88 PKT | +36,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
234,86 | 02:04:00 | -1,76 | -0,74 | 810.317.890 | ||
41,56 | 02:04:00 | +0,58 | +1,42 | 735.349.215 | ||
672,00 | 02:04:01 | +11,89 | +1,80 | 476.436.492 | ||
152,47 | 02:04:00 | -2,48 | -1,60 | 459.621.330 | ||
120,07 | 02:04:00 | +0,79 | +0,66 | 454.944.354 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
165,81 | 02:04:00 | +0,53 | +0,32 | 386.342.536 | ||
18,350 | 02:04:00 | +0,340 | +1,89 | 335.417.741 | ||
103,33 | 02:04:00 | +0,56 | +0,54 | 315.378.220 | ||
135,76 | 02:04:00 | +3,73 | +2,83 | 288.650.583 | ||
293,18 | 02:04:00 | -3,21 | -1,08 | 273.122.789 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
369,22 | 02:04:00 | +2,82 | +0,77 | 180.003.215 | ||
178,92 | 02:04:00 | +7,51 | +4,38 | 178.342.506 | ||
608,93 | 02:04:00 | +11,78 | +1,97 | 173.019.277 | ||
35,35 | 02:04:00 | +0,03 | +0,08 | 160.887.296 | ||
54,78 | 04.06.24 | -0,39 | -0,71 | 145.546.988 | ||
226,69 | 02:04:00 | +0,04 | +0,02 | 142.987.745 | ||
17,600 | 02:04:00 | -0,350 | -1,95 | 127.828.674 | ||
42,94 | 02:04:01 | +0,97 | +2,31 | 124.844.682 | ||
70,08 | 02:04:00 | +0,73 | +1,05 | 108.726.998 | ||
47,11 | 04.06.24 | +0,26 | +0,55 | 106.558.120 | ||
60,44 | 02:04:00 | +0,64 | +1,07 | 96.922.633 | ||
91,22 | 02:04:00 | +0,86 | +0,95 | 96.202.836 | ||
22,810 | 04.06.24 | +0,370 | +1,65 | 95.557.424 | ||
138,80 | 02:04:00 | -1,49 | -1,06 | 88.359.811 | ||
428,12 | 02:04:00 | +4,11 | +0,97 | 78.148.370 | ||
31,01 | 02:04:00 | +0,01 | +0,03 | 72.595.332 | ||
14,890 | 02:04:00 | -0,430 | -2,81 | 72.067.451 | ||
108,05 | 02:04:00 | -1,63 | -1,49 | 69.071.485 | ||
144,52 | 02:04:00 | -1,00 | -0,69 | 64.972.606 | ||
37,01 | 02:04:01 | -0,35 | -0,94 | 63.971.739 | ||
396,15 | 02:04:00 | +1,26 | +0,32 | 62.362.706 | ||
127,87 | 02:04:00 | -1,77 | -1,37 | 58.041.964 | ||
146,63 | 02:04:00 | +1,48 | +1,02 | 51.023.451 | ||
49,77 | 02:04:01 | +0,06 | +0,12 | 45.551.169 | ||
56,74 | 02:04:00 | -0,53 | -0,93 | 44.445.506 | ||
479,10 | 02:04:00 | +4,91 | +1,04 | 42.771.131 | ||
47,09 | 02:04:00 | -0,83 | -1,73 | 41.547.559 | ||
174,51 | 02:04:00 | -1,68 | -0,95 | 40.158.365 | ||
14,000 | 02:04:00 | 0,000 | 0,00 | 37.927.116 | ||
16,800 | 02:04:00 | -0,050 | -0,30 | 36.586.350 | ||
135,86 | 04.06.24 | +1,24 | +0,92 | 34.111.116 | ||
422,23 | 02:04:00 | +2,34 | +0,56 | 31.681.611 | ||
10,730 | 02:04:00 | -0,270 | -2,45 | 30.552.413 | ||
8,2300 | 02:04:00 | -0,2700 | -3,18 | 30.384.486 | ||
15,460 | 02:04:00 | -0,270 | -1,72 | 29.245.229 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
35,24 | 02:04:00 | -0,21 | -0,59 | 27.463.228 | ||
80,59 | 02:04:00 | -0,21 | -0,26 | 26.438.331 |
Name | NYSE TMT Index |
Kategorie | Index |
Symbol | NYY.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |