Börsenplatz | NYSE |
Letzter Kurs | 7.365,15 PKT |
Performance | +0,98 % |
Kurszeit | 31.05.24 |
Tageshoch | 7.365,15 PKT |
Tagestief | 7.365,15 PKT |
Vortageskurs | 7.293,57 PKT |
52-Wochen Hoch | 7.473,75 PKT |
52-Wochen Tief | 5.948,49 PKT |
Performance 1 Monat | +2,59 % |
Performance 1 Jahr | +21,88 % |
1 Tag | 7.365,15 PKT | +0,98 % |
1 Woche | 7.410,73 PKT | -0,62 % |
1 Monat | 7.179,03 PKT | +2,59 % |
3 Monate | 6.981,45 PKT | +5,50 % |
6 Monate | 6.510,48 PKT | +13,13 % |
Lfd. Jahr | 6.769,51 PKT | +8,80 % |
1 Jahr | 6.042,75 PKT | +21,88 % |
3 Jahre | 6.569,58 PKT | +12,11 % |
5 Jahre | 5.179,68 PKT | +42,19 % |
10 Jahre | 5.845,20 PKT | +26,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
151,04 | 02:04:00 | -1,92 | -1,26 | 761.243.119 | ||
55,60 | 31.05.24 | +1,03 | +1,89 | 657.089.117 | ||
49,83 | 31.05.24 | +0,91 | +1,86 | 643.514.242 | ||
148,98 | 31.05.24 | +0,71 | +0,48 | 592.150.517 | ||
76,20 | 31.05.24 | +1,03 | +1,37 | 584.709.368 | ||
121,55 | 31.05.24 | +1,73 | +1,44 | 489.206.424 | ||
67,58 | 31.05.24 | -1,61 | -2,33 | 478.042.455 | ||
173,50 | 31.05.24 | +3,77 | +2,22 | 397.925.823 | ||
68,31 | 31.05.24 | +1,02 | +1,52 | 392.068.318 | ||
164,32 | 02:04:00 | +2,72 | +1,68 | 334.508.313 | ||
52,56 | 31.05.24 | +0,75 | +1,45 | 313.500.462 | ||
64,52 | 31.05.24 | +0,40 | +0,62 | 298.018.785 | ||
35,40 | 31.05.24 | +0,32 | +0,91 | 272.291.519 | ||
104,70 | 31.05.24 | +1,02 | +0,98 | 224.250.034 | ||
46,62 | 31.05.24 | +0,58 | +1,26 | 221.233.666 | ||
23,250 | 31.05.24 | -0,170 | -0,73 | 179.956.635 | ||
12,050 | 02:04:00 | -0,060 | -0,50 | 160.049.091 | ||
79,87 | 31.05.24 | +1,46 | +1,86 | 158.341.762 | ||
61,66 | 31.05.24 | +0,64 | +1,05 | 154.301.948 | ||
22,410 | 31.05.24 | +0,340 | +1,54 | 152.928.690 | ||
57,89 | 02:04:00 | +0,67 | +1,17 | 109.547.655 | ||
55,07 | 31.05.24 | +0,92 | +1,70 | 109.441.483 | ||
64,18 | 28.01.22 | -0,35 | -0,54 | 109.230.655 | ||
135,28 | 02:04:00 | +2,48 | +1,87 | 96.280.234 | ||
15,550 | 02:04:00 | +0,220 | +1,44 | 89.159.009 | ||
16,750 | 02:04:00 | -0,120 | -0,71 | 81.282.979 | ||
26,74 | 02:04:00 | +0,10 | +0,38 | 70.084.263 | ||
103,13 | 02:04:00 | +2,43 | +2,41 | 63.973.169 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
78,37 | 02:04:00 | -1,28 | -1,61 | 42.061.210 | ||
78,02 | 02:00:00 | +1,25 | +1,63 | 40.475.831 | ||
54,75 | 02:04:00 | +0,70 | +1,30 | 32.628.790 | ||
60,50 | 27.11.20 | -0,63 | -1,03 | 31.985.542 | ||
31,03 | 02:04:01 | +0,33 | +1,07 | 31.440.245 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
82,34 | 02:04:01 | +1,55 | +1,92 | 27.505.985 | ||
29,14 | 02:04:00 | +0,65 | +2,28 | 26.503.448 | ||
217,51 | 02:04:00 | +3,34 | +1,56 | 24.790.745 | ||
44,65 | 02:04:00 | +0,34 | +0,77 | 23.423.990 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
11,350 | 02:04:00 | +0,090 | +0,80 | 18.525.440 | ||
114,62 | 02:04:00 | -1,62 | -1,39 | 17.641.554 | ||
57,86 | 02:04:00 | -0,23 | -0,40 | 17.105.312 | ||
17,890 | 02:04:00 | +0,110 | +0,62 | 12.503.187 | ||
43,96 | 02:04:00 | +0,62 | +1,43 | 11.198.664 | ||
182,43 | 02:04:00 | +2,17 | +1,20 | 11.137.067 | ||
33,92 | 02:04:00 | +0,61 | +1,83 | 10.935.351 | ||
15,340 | 31.05.24 | -0,110 | -0,71 | 9.647.608 | ||
70,08 | 02:04:00 | +0,33 | +0,47 | 9.264.222 | ||
5,3100 | 02:04:01 | -0,0500 | -0,93 | 8.765.498 |
Name | NYSE International 100 Index |
Kategorie | Index |
Symbol | NYI.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |