US Technologie 100 Index
17.744,78
PKT
+0,17 %
+30,41 PKT
Letzter Kurs 17:43:17 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 476,93USD | -0,13 % | 638,23USD | -25,22 % | 331,98USD | +43,77 % | |
| 160,02USD | +1,66 % | 227,21USD | -29,74 % | 81,02USD | +97,03 % | |
| 162,17USD | -1,25 % | 170,03USD | -3,93 % | 103,70USD | +57,52 % | |
| 167,27USD | -2,72 % | 176,75USD | -4,67 % | 99,50USD | +69,35 % | |
| 169,02USD | -2,69 % | 1.365,37USD | -87,53 % | 104,50USD | +62,90 % | |
| 180,04USD | +0,23 % | 189,77USD | -4,65 % | 101,15USD | +78,88 % | |
| 86,14USD | +1,03 % | 93,55USD | -7,73 % | 69,40USD | +24,38 % | |
| 273,00USD | +1,12 % | 329,72USD | -17,04 % | 211,74USD | +29,18 % | |
| 202,28USD | +0,15 % | 204,90USD | -1,01 % | 155,00USD | +30,86 % | |
| 329,27USD | -1,34 % | 364,31USD | -9,17 % | 258,88USD | +27,83 % | |
| 174,52USD | +3,08 % | 212,88USD | -17,79 % | 155,49USD | +12,55 % | |
| 203,28USD | -0,05 % | 214,90USD | -5,10 % | 111,14USD | +83,49 % | |
| 909,15USD | -1,07 % | 1.055,87USD | -13,54 % | 564,11USD | +61,82 % | |
| 75,77USD | +0,80 % | 75,99USD | +0,01 % | 60,48USD | +25,66 % | |
| 177,50USD | -1,09 % | 258,69USD | -30,15 % | 128,02USD | +41,14 % | |
| 216,46USD | -0,67 % | 279,50USD | -21,82 % | 188,60USD | +15,85 % | |
| 243,48USD | +0,17 % | 256,84USD | -5,11 % | 205,57USD | +18,56 % | |
| 32,95USD | +0,32 % | 37,57USD | -13,02 % | 26,82USD | +21,85 % | |
| 218,23USD | +4,47 % | 319,76USD | -34,94 % | 189,54USD | +9,76 % | |
| 3.493,41USD | -0,79 % | 3.924,99USD | -11,13 % | 2.458,00USD | +41,90 % | |
| 1.335,11USD | -0,67 % | 1.437,85USD | -7,23 % | 601,29USD | +121,84 % | |
| 280,90USD | -0,53 % | 327,41USD | -14,03 % | 198,99USD | +41,45 % | |
| 245,19USD | +1,21 % | 275,00USD | -12,39 % | 162,61USD | +48,16 % | |
| 261,22USD | +2,60 % | 458,15USD | -43,71 % | 237,00USD | +8,82 % | |
| 665,72USD | -0,08 % | 704,29USD | -3,51 % | 451,74USD | +50,43 % | |
| 47,96USD | +0,21 % | 58,19USD | -17,46 % | 45,56USD | +5,42 % | |
| 67,60EUR | +1,20 % | 67,50EUR | +0,15 % | 58,50EUR | +15,56 % | |
| 67,25USD | +0,46 % | 80,07USD | -16,40 % | 58,48USD | +14,47 % | |
| 38,80USD | +0,58 % | 47,45USD | -18,19 % | 36,46USD | +6,47 % | |
| 188,54USD | +0,09 % | 198,16USD | -4,71 % | 74,95USD | +151,93 % | |
| 55,74USD | +0,01 % | 58,57USD | -4,43 % | 38,83USD | +44,15 % | |
| 92,31USD | -0,37 % | 100,38USD | -7,47 % | 67,40USD | +37,80 % | |
| 721,40USD | -1,07 % | 787,00USD | -7,93 % | 476,75USD | +51,99 % | |
| 306,76USD | +0,88 % | 365,00USD | -15,56 % | 115,75USD | +166,27 % | |
| 34,01USD | +0,06 % | 316,85USD | -89,26 % | 29,04USD | +17,20 % | |
| 130,25USD | -0,91 % | 138,52USD | -6,10 % | 63,02USD | +106,39 % | |
| 124,78USD | +0,35 % | 143,63USD | -13,05 % | 74,75USD | +67,06 % | |
| 205,48USD | -1,10 % | 211,93USD | -3,20 % | 123,41USD | +66,23 % | |
| 117,77USD | -3,26 % | 161,10USD | -26,59 % | 102,81USD | +15,04 % | |
| 132,76USD | +0,49 % | 142,02USD | -6,24 % | 60,38USD | +120,54 % | |
| 128,39USD | +0,38 % | 144,50USD | -11,11 % | 117,50USD | +9,31 % | |
| 37,65USD | +0,87 % | 43,53USD | -13,53 % | 33,35USD | +12,85 % | |
| 68,22USD | +0,07 % | 79,04USD | -13,70 % | 52,86USD | +29,04 % | |
| 64,15USD | -0,05 % | 81,23USD | -21,09 % | 44,15USD | +45,19 % | |
| 87,67USD | +1,66 % | 94,49USD | -8,68 % | 62,35USD | +38,40 % | |
| 66,49USD | +1,64 % | 87,86USD | -23,96 % | 64,00USD | +4,39 % | |
| 45,24EUR | +1,55 % | 60,65EUR | -25,41 % | 42,97EUR | +5,28 % | |
| 192,97USD | -0,25 % | 210,86USD | -8,24 % | 174,92USD | +10,61 % | |
| 505,67USD | +1,28 % | 583,25USD | -13,31 % | 372,50USD | +35,74 % | |
| 125,40USD | +2,55 % | 213,74USD | -41,37 % | 89,02USD | +40,77 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 400,61USD | 17:28:21 | -5,71 USD | 75.699.463USD | 2.252.792 | 2,80 Bil.EUR | |
| 174,52USD | 17:28:22 | +5,22 USD | 77.075.046USD | 8.385.970 | 2,62 Bil.EUR | |
| 869,73USD | 17:28:21 | -7,62 USD | 200.428.884USD | 3.400.215 | 1,99 Bil.EUR | |
| 180,04USD | 17:28:21 | +0,42 USD | 68.411.220USD | 6.014.578 | 1,72 Bil.EUR | |
| 169,02USD | 17:28:19 | -4,67 USD | 54.044.622USD | 5.274.474 | 941,03 Mrd.EUR | |
| 167,27USD | 17:28:22 | -4,68 USD | 63.124.350USD | 4.999.899 | 935,98 Mrd.EUR | |
| 432,95USD | 17:28:20 | -10,34 USD | 72.894.102USD | 1.704.891 | 892,78 Mrd.EUR | |
| 192,77USD | 17:28:22 | +24,48 USD | 185.261.907USD | 19.398.810 | 569,54 Mrd.EUR | |
| 1.335,11USD | 17:28:08 | -8,96 USD | 22.336.474USD | 133.055 | 518,74 Mrd.EUR | |
| 909,15USD | 17:28:21 | -9,82 USD | 28.598.362USD | 131.350 | 336,98 Mrd.EUR | |
| 721,40USD | 17:28:20 | -7,78 USD | 23.167.326USD | 110.255 | 297,21 Mrd.EUR | |
| 557,74USD | 17:28:21 | -3,49 USD | 15.388.751USD | 229.080 | 231,58 Mrd.EUR | |
| 175,49USD | 17:28:10 | -0,09 USD | 7.802.437USD | 300.751 | 227,05 Mrd.EUR | |
| 476,93USD | 17:28:17 | -0,63 USD | 8.912.238USD | 159.496 | 213,48 Mrd.EUR | |
| 164,58USD | 17:28:19 | +0,62 USD | 8.904.407USD | 394.141 | 192,40 Mrd.EUR | |
| 47,96USD | 17:28:09 | +0,10 USD | 4.521.358USD | 960.863 | 189,40 Mrd.EUR | |
| 75,77USD | 17:28:16 | +0,60 USD | 13.771.123USD | 762.286 | 187,66 Mrd.EUR | |
| 167,01USD | 17:28:22 | +1,35 USD | 12.172.617USD | 465.396 | 176,16 Mrd.EUR | |
| 160,02USD | 17:28:21 | +2,62 USD | 47.143.415USD | 4.296.461 | 174,91 Mrd.EUR | |
| 203,28USD | 17:28:20 | -0,10 USD | 7.653.634USD | 267.332 | 173,43 Mrd.EUR | |
| 643,80USD | 17:28:18 | +7,25 USD | 6.794.340USD | 68.467 | 170,06 Mrd.EUR | |
| 178,04USD | 17:28:19 | +0,56 USD | 9.751.489USD | 369.460 | 152,49 Mrd.EUR | |
| 38,80USD | 17:28:20 | +0,23 USD | 10.554.960USD | 1.197.681 | 152,43 Mrd.EUR | |
| 126,36USD | 17:28:15 | -2,95 USD | 13.321.187USD | 1.252.072 | 149,83 Mrd.EUR | |
| 273,00USD | 17:28:15 | +3,02 USD | 4.089.706USD | 127.796 | 149,68 Mrd.EUR | |
| 192,97USD | 17:28:20 | -0,48 USD | 5.431.995USD | 166.883 | 126,45 Mrd.EUR | |
| 31,59USD | 17:28:19 | -0,30 USD | 10.974.173USD | 4.267.479 | 125,17 Mrd.EUR | |
| 375,62USD | 17:28:22 | +0,29 USD | 12.549.666USD | 90.900 | 122,92 Mrd.EUR | |
| 3.493,41USD | 17:27:10 | -27,67 USD | 10.071.843USD | 13.011 | 121,13 Mrd.EUR | |
| 922,36USD | 17:27:49 | -3,01 USD | 6.274.130USD | 51.324 | 119,32 Mrd.EUR | |
| 113,84USD | 17:28:17 | -1,00 USD | 19.851.792USD | 1.422.780 | 116,69 Mrd.EUR | |
| 397,01USD | 17:27:31 | -0,47 USD | 6.557.243USD | 52.879 | 94,63 Mrd.EUR | |
| 243,48USD | 17:28:11 | +0,41 USD | 2.150.913USD | 93.018 | 94,32 Mrd.EUR | |
| 88,06USD | 17:28:21 | -0,19 USD | 8.214.003USD | 607.954 | 94,26 Mrd.EUR | |
| 708,91USD | 17:28:17 | +2,65 USD | 6.424.390USD | 62.584 | 93,87 Mrd.EUR | |
| 71,08USD | 17:27:56 | +0,47 USD | 9.894.457USD | 383.077 | 90,99 Mrd.EUR | |
| 295,00USD | 17:28:10 | +3,58 USD | 12.685.893USD | 366.918 | 83,28 Mrd.EUR | |
| 894,68USD | 17:27:55 | +11,48 USD | 7.150.173USD | 37.796 | 80,13 Mrd.EUR | |
| 228,00EUR | 15:35:06 | +1,00 EUR | 47.600EUR | 212 | 77,98 Mrd.EUR | |
| 66,49USD | 17:28:16 | +1,07 USD | 13.235.378USD | 702.446 | 77,80 Mrd.EUR | |
| 544,31USD | 17:27:57 | +0,65 USD | 5.363.906USD | 66.027 | 77,77 Mrd.EUR | |
| 241,88USD | 17:28:20 | +1,04 USD | 6.395.993USD | 133.735 | 73,48 Mrd.EUR | |
| 280,90USD | 17:27:29 | -1,51 USD | 8.704.197USD | 112.478 | 72,97 Mrd.EUR | |
| 67,05USD | 17:28:15 | +1,09 USD | 11.626.867USD | 1.577.741 | 70,12 Mrd.EUR | |
| 202,28USD | 17:28:11 | +0,31 USD | 5.094.274USD | 216.921 | 69,51 Mrd.EUR | |
| 1.433,97USD | 17:27:47 | +27,97 USD | 9.108.525USD | 39.548 | 67,47 Mrd.EUR | |
| 665,72USD | 17:27:25 | -0,51 USD | 2.518.731USD | 24.999 | 64,99 Mrd.EUR | |
| 306,76USD | 17:27:54 | +2,69 USD | 10.202.623USD | 292.590 | 63,79 Mrd.EUR | |
| 162,17USD | 17:28:22 | -2,06 USD | 6.921.833USD | 191.496 | 62,35 Mrd.EUR | |
| 1.033,33USD | 17:28:12 | -10,60 USD | 3.735.719USD | 34.896 | 59,56 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 192,77USD | 17:28:22 | 168,29USD | 175,60USD | 192,87USD | +14,55 % | +24,48 USD | 0 | |
| 3,1750USD | 17:28:19 | 3,0200USD | 3,0400USD | 3,1900USD | +5,13 % | +0,1550 USD | 0 | |
| 218,23USD | 17:28:17 | 208,90USD | 207,66USD | 218,82USD | +4,47 % | +9,33 USD | 0 | |
| 70,81USD | 17:28:22 | 68,06USD | 67,00USD | 70,94USD | +4,04 % | +2,75 USD | 0 | |
| 111,67USD | 17:28:21 | 107,97USD | 107,81USD | 112,32USD | +3,42 % | +3,70 USD | 0 | |
| 174,52USD | 17:28:22 | 169,30USD | 171,35USD | 176,02USD | +3,08 % | +5,22 USD | 0 | |
| 261,22USD | 17:28:18 | 254,61USD | 253,50USD | 262,41USD | +2,60 % | +6,61 USD | 0 | |
| 125,40USD | 17:28:18 | 122,28USD | 122,08USD | 125,94USD | +2,55 % | +3,12 USD | 0 | |
| 1.433,97USD | 17:27:47 | 1.406,00USD | 1.410,22USD | 1.442,70USD | +1,99 % | +27,97 USD | 0 | |
| 87,67USD | 17:27:58 | 86,24USD | 86,01USD | 87,75USD | +1,66 % | +1,43 USD | 0 | |
| 8,2450USD | 17:27:58 | 8,1100USD | 8,1000USD | 8,2900USD | +1,66 % | +0,1350 USD | 0 | |
| 160,02USD | 17:28:21 | 157,40USD | 156,29USD | 160,69USD | +1,66 % | +2,62 USD | 0 | |
| 67,05USD | 17:28:15 | 65,96USD | 65,88USD | 67,24USD | +1,64 % | +1,09 USD | 0 | |
| 66,49USD | 17:28:16 | 65,42USD | 64,29USD | 66,90USD | +1,64 % | +1,07 USD | 0 | |
| 45,24EUR | 26.04.24 | 44,55EUR | 44,95EUR | 45,55EUR | +1,55 % | +0,69 EUR | 0 | |
| 113,46USD | 17:28:19 | 111,96USD | 112,40USD | 114,88USD | +1,34 % | +1,50 USD | 0 | |
| 54,66USD | 17:28:21 | 53,96USD | 54,07USD | 54,72USD | +1,30 % | +0,70 USD | 0 | |
| 894,68USD | 17:27:55 | 883,20USD | 879,56USD | 898,07USD | +1,30 % | +11,48 USD | 0 | |
| 505,67USD | 17:28:21 | 499,30USD | 499,01USD | 508,80USD | +1,28 % | +6,37 USD | 0 | |
| 295,00USD | 17:28:10 | 291,42USD | 292,30USD | 303,73USD | +1,23 % | +3,58 USD | 0 | |
| 245,19USD | 17:28:20 | 242,26USD | 240,92USD | 245,70USD | +1,21 % | +2,93 USD | 0 | |
| 179,17USD | 17:28:20 | 177,05USD | 177,22USD | 179,94USD | +1,20 % | +2,12 USD | 0 | |
| 67,60EUR | 09:41:45 | 66,80EUR | 67,60EUR | 67,60EUR | +1,20 % | +0,80 EUR | 0 | |
| 643,80USD | 17:28:18 | 636,55USD | 635,20USD | 644,88USD | +1,14 % | +7,25 USD | 0 | |
| 273,00USD | 17:28:15 | 269,98USD | 267,83USD | 274,57USD | +1,12 % | +3,02 USD | 0 | |
| 86,14USD | 17:28:17 | 85,26USD | 85,27USD | 86,48USD | +1,03 % | +0,88 USD | 0 | |
| 306,76USD | 17:27:54 | 304,07USD | 304,92USD | 313,81USD | +0,88 % | +2,69 USD | 0 | |
| 37,65USD | 17:28:20 | 37,32USD | 37,26USD | 37,74USD | +0,87 % | +0,33 USD | 0 | |
| 167,01USD | 17:28:22 | 165,66USD | 165,12USD | 167,37USD | +0,81 % | +1,35 USD | 0 | |
| 75,77USD | 17:28:16 | 75,17USD | 75,70USD | 76,65USD | +0,80 % | +0,60 USD | 0 | |
| 53,76USD | 17:28:20 | 53,37USD | 53,34USD | 53,91USD | +0,72 % | +0,39 USD | 0 | |
| 71,08USD | 17:27:56 | 70,61USD | 70,19USD | 71,18USD | +0,67 % | +0,47 USD | 0 | |
| 38,80USD | 17:28:20 | 38,57USD | 38,42USD | 38,94USD | +0,58 % | +0,23 USD | 0 | |
| 145,20USD | 17:27:52 | 144,47USD | 143,80USD | 145,71USD | +0,51 % | +0,73 USD | 0 | |
| 132,76USD | 17:27:58 | 132,11USD | 130,78USD | 133,74USD | +0,49 % | +0,65 USD | 0 | |
| 183,26USD | 17:27:58 | 182,42USD | 180,80USD | 186,76USD | +0,46 % | +0,84 USD | 0 | |
| 67,25USD | 17:28:20 | 66,94USD | 66,92USD | 67,89USD | +0,46 % | +0,31 USD | 0 | |
| 38,33USD | 17:28:21 | 38,16USD | 38,08USD | 38,43USD | +0,45 % | +0,17 USD | 0 | |
| 228,00EUR | 15:35:06 | 227,00EUR | 227,00EUR | 229,00EUR | +0,44 % | +1,00 EUR | 0 | |
| 241,88USD | 17:28:20 | 240,84USD | 240,85USD | 244,24USD | +0,43 % | +1,04 USD | 0 | |
| 17,775USD | 17:28:08 | 17,700USD | 17,730USD | 17,930USD | +0,42 % | +0,075 USD | 0 | |
| 222,00USD | 17:28:11 | 221,14USD | 221,07USD | 222,71USD | +0,39 % | +0,86 USD | 0 | |
| 164,58USD | 17:28:19 | 163,96USD | 163,03USD | 164,70USD | +0,38 % | +0,62 USD | 0 | |
| 708,91USD | 17:28:17 | 706,26USD | 700,39USD | 715,06USD | +0,38 % | +2,65 USD | 0 | |
| 128,39USD | 17:28:19 | 127,90USD | 127,65USD | 128,81USD | +0,38 % | +0,49 USD | 0 | |
| 124,78USD | 17:28:21 | 124,34USD | 123,09USD | 128,47USD | +0,35 % | +0,44 USD | 0 | |
| 32,95USD | 17:28:21 | 32,84USD | 32,68USD | 33,09USD | +0,32 % | +0,11 USD | 0 | |
| 178,04USD | 17:28:19 | 177,48USD | 177,01USD | 178,15USD | +0,32 % | +0,56 USD | 0 | |
| 120,25USD | 17:28:16 | 119,97USD | 120,07USD | 121,03USD | +0,23 % | +0,28 USD | 0 | |
| 180,04USD | 17:28:21 | 179,62USD | 179,40USD | 183,67USD | +0,23 % | +0,42 USD | 0 |