Börsenplatz | Nasdaq |
Letzter Kurs | 2.274,66 PKT |
Performance | +0,27 % |
Kurszeit | 04.06.24 |
Tageshoch | 2.276,72 PKT |
Tagestief | 2.260,08 PKT |
Vortageskurs | 2.274,66 PKT |
52-Wochen Hoch | 1.656,35 PKT |
52-Wochen Tief | 1.269,90 PKT |
Performance 1 Monat | +4,84 % |
Performance 1 Jahr | -3,28 % |
1 Tag | 2.274,66 PKT | +0,27 % |
1 Woche | 1.578,90 PKT | +44,07 % |
1 Monat | 1.520,65 PKT | +49,58 % |
3 Monate | 1.511,02 PKT | +50,54 % |
6 Monate | 1.384,60 PKT | +64,28 % |
Lfd. Jahr | 1.357,92 PKT | +67,51 % |
1 Jahr | 1.648,26 PKT | +38,00 % |
3 Jahre | 1.151,29 PKT | +97,57 % |
5 Jahre | 999,59 PKT | +127,56 % |
10 Jahre | 999,59 PKT | +127,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.104,00 | 18:38:23 | +34,20 | +3,20 | 104.911.356 | ||
180,46 | 18:41:28 | +1,86 | +1,04 | 16.811.306 | ||
388,70 | 18:37:12 | +6,35 | +1,66 | 9.627.038 | ||
166,68 | 18:42:44 | +1,86 | +1,13 | 9.364.001 | ||
65,58 | 18:38:20 | -0,11 | -0,17 | 8.703.954 | ||
114,10 | 18:34:05 | -0,20 | -0,17 | 6.641.429 | ||
27,51 | 18:39:44 | +0,44 | +1,63 | 6.292.104 | ||
152,00 | 18:28:42 | +4,96 | +3,37 | 5.441.734 | ||
448,95 | 18:39:16 | +10,60 | +2,42 | 5.229.338 | ||
171,96 | 18:40:55 | +2,68 | +1,58 | 4.764.934 | ||
160,60 | 18:36:07 | +0,90 | +0,56 | 4.636.668 | ||
91,52 | 18:34:10 | -0,56 | -0,61 | 3.461.357 | ||
28,11 | 18:41:34 | +0,52 | +1,89 | 3.248.435 | ||
215,40 | 18:40:32 | -0,50 | -0,23 | 2.380.080 | ||
149,80 | 18:34:41 | +9,80 | +7,00 | 2.362.125 | ||
127,40 | 18:41:42 | +2,62 | +2,10 | 2.172.944 | ||
58,28 | 18:41:52 | +0,07 | +0,12 | 1.931.010 | ||
73,10 | 18:31:08 | +1,00 | +1,39 | 1.638.963 | ||
1.281,20 | 18:32:28 | +58,00 | +4,74 | 1.258.473 | ||
421,65 | 18:36:44 | +9,70 | +2,35 | 1.172.741 | ||
62,28 | 18:24:37 | -0,32 | -0,51 | 1.046.752 | ||
93,38 | 18:39:40 | -1,58 | -1,66 | 932.744 | ||
32,86 | 18:21:04 | +0,37 | +1,12 | 836.665 | ||
135,24 | 18:37:28 | -0,60 | -0,44 | 823.112 | ||
45,05 | 18:30:04 | +0,85 | +1,92 | 806.567 | ||
18,144 | 18:26:11 | +1,964 | +12,14 | 781.897 | ||
251,45 | 18:41:08 | +1,15 | +0,46 | 772.576 | ||
408,55 | 18:39:40 | -0,20 | -0,05 | 763.128 | ||
272,15 | 18:25:39 | +5,55 | +2,08 | 694.740 | ||
525,30 | 18:26:48 | -0,40 | -0,08 | 626.968 | ||
88,60 | 18:40:19 | +1,40 | +1,61 | 603.974 | ||
269,70 | 18:33:11 | +5,75 | +2,18 | 564.796 | ||
90,75 | 18:40:20 | +0,12 | +0,13 | 561.789 | ||
75,55 | 16:22:35 | -0,98 | -1,28 | 558.509 | ||
298,95 | 18:34:26 | -1,30 | -0,43 | 515.929 | ||
1,5700 | 18:29:29 | -0,0100 | -0,63 | 469.179 | ||
932,40 | 18:23:28 | +19,80 | +2,17 | 455.150 | ||
204,80 | 18:34:13 | +9,78 | +5,01 | 443.415 | ||
111,88 | 17:23:42 | +1,52 | +1,38 | 434.016 | ||
215,95 | 17:43:25 | -2,00 | -0,92 | 416.526 | ||
153,02 | 18:24:42 | +0,64 | +0,42 | 406.883 | ||
60,98 | 18:29:23 | +1,66 | +2,80 | 391.526 | ||
79,34 | 18:22:30 | +0,60 | +0,76 | 373.200 | ||
208,60 | 18:06:42 | +2,60 | +1,26 | 357.095 | ||
38,02 | 17:50:57 | -0,18 | -0,47 | 337.253 | ||
36,56 | 18:35:51 | +0,09 | +0,25 | 316.611 | ||
528,00 | 18:22:42 | +4,40 | +0,84 | 299.834 | ||
181,90 | 18:19:11 | -1,12 | -0,61 | 284.968 | ||
383,60 | 18:38:04 | +10,00 | +2,68 | 262.925 | ||
531,00 | 18:37:19 | +14,70 | +2,85 | 216.627 |
Name | Nasdaq YewnoGlobalInnovativeTechnologies ExDisputable Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYGITXDN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |