Börsenplatz | Nasdaq |
Letzter Kurs | 2.272,52 PKT |
Performance | +0,81 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.273,08 PKT |
Tagestief | 2.245,41 PKT |
Vortageskurs | 2.272,52 PKT |
52-Wochen Hoch | 1.607,10 PKT |
52-Wochen Tief | 1.236,83 PKT |
Performance 1 Monat | +4,94 % |
Performance 1 Jahr | -1,98 % |
1 Tag | 2.272,52 PKT | +0,81 % |
1 Woche | 1.550,13 PKT | +46,60 % |
1 Monat | 1.491,12 PKT | +52,40 % |
3 Monate | 1.478,50 PKT | +53,70 % |
6 Monate | 1.353,84 PKT | +67,86 % |
Lfd. Jahr | 1.336,71 PKT | +70,01 % |
1 Jahr | 1.596,39 PKT | +42,35 % |
3 Jahre | 1.121,68 PKT | +102,60 % |
5 Jahre | 1.000,80 PKT | +127,07 % |
10 Jahre | 1.000,80 PKT | +127,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,67 | 02:04:00 | -0,37 | -0,13 | 1.796.094.530 | ||
38,86 | 02:04:00 | -0,81 | -2,04 | 1.136.053.517 | ||
194,36 | 02:04:00 | -5,25 | -2,63 | 1.060.797.471 | ||
432,68 | 02:00:00 | +4,81 | +1,12 | 1.025.884.423 | ||
106,92 | 02:04:00 | -0,17 | -0,16 | 932.090.238 | ||
105,81 | 02:04:00 | -1,68 | -1,56 | 761.427.876 | ||
146,76 | 02:04:00 | -0,37 | -0,25 | 705.031.872 | ||
40,42 | 02:04:00 | +0,01 | +0,02 | 659.324.865 | ||
100,87 | 02:04:00 | -1,87 | -1,82 | 620.242.677 | ||
1.461,03 | 02:00:00 | +20,56 | +1,43 | 573.332.073 | ||
165,71 | 02:04:00 | -2,45 | -1,46 | 562.472.560 | ||
75,41 | 11.06.24 | -0,54 | -0,71 | 549.545.978 | ||
123,88 | 02:04:00 | -0,62 | -0,50 | 538.321.872 | ||
240,99 | 02:04:00 | -0,85 | -0,35 | 532.621.181 | ||
449,04 | 02:04:00 | -0,21 | -0,05 | 496.992.457 | ||
57,13 | 02:04:00 | -0,80 | -1,38 | 473.176.451 | ||
575,89 | 02:04:00 | -5,59 | -0,96 | 418.627.264 | ||
346,40 | 02:04:00 | -1,77 | -0,51 | 388.845.406 | ||
169,32 | 02:04:00 | -1,06 | -0,62 | 384.906.568 | ||
77,15 | 02:04:01 | -0,27 | -0,35 | 376.755.476 | ||
48,21 | 02:04:00 | +0,64 | +1,35 | 369.373.565 | ||
224,53 | 02:04:00 | -7,91 | -3,40 | 356.107.100 | ||
185,50 | 02:04:00 | -4,62 | -2,43 | 294.724.544 | ||
69,59 | 02:04:00 | +0,99 | +1,44 | 277.571.695 | ||
462,80 | 02:04:00 | -4,66 | -1,00 | 246.388.597 | ||
12,110 | 02:04:00 | -0,270 | -2,18 | 240.092.264 | ||
229,97 | 02:00:00 | +1,81 | +0,79 | 231.549.264 | ||
462,69 | 02:00:00 | +2,75 | +0,60 | 202.226.862 | ||
148,00 | 02:04:00 | -1,60 | -1,07 | 192.165.255 | ||
101,32 | 02:04:00 | +0,66 | +0,66 | 185.866.375 | ||
376,90 | 02:04:00 | +3,10 | +0,83 | 176.268.253 | ||
365,13 | 02:04:00 | -3,17 | -0,86 | 171.357.434 | ||
131,64 | 02:04:00 | -0,81 | -0,61 | 168.487.672 | ||
36,32 | 02:04:00 | +0,14 | +0,39 | 166.003.901 | ||
566,70 | 02:00:00 | -0,54 | -0,10 | 150.880.924 | ||
207,15 | 02:00:00 | +14,03 | +7,26 | 135.994.878 | ||
20,560 | 02:04:00 | -0,030 | -0,15 | 126.519.298 | ||
798,16 | 02:00:00 | +3,78 | +0,48 | 124.900.141 | ||
312,95 | 02:00:00 | +3,90 | +1,26 | 118.846.235 | ||
30,92 | 02:00:00 | +0,01 | +0,03 | 116.570.279 | ||
87,00 | 02:04:00 | +0,90 | +1,05 | 115.058.600 | ||
64,16 | 02:04:01 | -0,18 | -0,28 | 108.359.722 | ||
109,23 | 02:04:00 | -3,65 | -3,23 | 103.723.326 | ||
187,23 | 02:00:00 | +0,17 | +0,09 | 103.317.424 | ||
579,91 | 02:00:00 | +3,73 | +0,65 | 102.344.844 | ||
120,91 | 02:00:00 | -0,88 | -0,72 | 101.348.478 | ||
176,62 | 02:00:00 | +1,61 | +0,92 | 98.026.879 | ||
209,48 | 02:00:00 | -1,26 | -0,60 | 94.504.587 | ||
1.010,54 | 02:00:00 | +8,81 | +0,88 | 89.391.298 | ||
38,32 | 02:00:00 | -0,47 | -1,21 | 79.726.511 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYGITN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |