Börsenplatz | Nasdaq |
Letzter Kurs | 2.263,76 PKT |
Performance | +0,25 % |
Kurszeit | 04.06.24 |
Tageshoch | 2.264,92 PKT |
Tagestief | 2.248,11 PKT |
Vortageskurs | 2.263,76 PKT |
52-Wochen Hoch | 1.776,03 PKT |
52-Wochen Tief | 918,72 PKT |
Performance 1 Monat | +3,14 % |
Performance 1 Jahr | -7,32 % |
1 Tag | 2.263,76 PKT | +0,25 % |
1 Woche | 1.584,19 PKT | +42,90 % |
1 Monat | 1.546,70 PKT | +46,36 % |
3 Monate | 1.527,84 PKT | +48,17 % |
6 Monate | 1.533,93 PKT | +47,58 % |
Lfd. Jahr | 1.407,73 PKT | +60,81 % |
1 Jahr | 1.721,41 PKT | +31,51 % |
3 Jahre | 1.190,87 PKT | +90,09 % |
5 Jahre | 998,66 PKT | +126,68 % |
10 Jahre | 998,66 PKT | +126,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.086,00 | 14:17:32 | +16,20 | +1,51 | 57.173.180 | ||
384,20 | 14:16:42 | +1,85 | +0,48 | 5.219.556 | ||
165,64 | 14:16:59 | +0,82 | +0,50 | 5.190.877 | ||
179,34 | 14:17:34 | +0,74 | +0,41 | 5.105.263 | ||
65,94 | 14:15:15 | +0,25 | +0,38 | 4.842.565 | ||
114,75 | 14:16:20 | +0,45 | +0,39 | 4.242.871 | ||
171,04 | 14:16:36 | +1,76 | +1,04 | 2.849.798 | ||
148,80 | 14:14:52 | +1,76 | +1,20 | 2.468.466 | ||
444,40 | 14:17:33 | +6,05 | +1,38 | 2.349.401 | ||
92,12 | 14:15:32 | +0,04 | +0,04 | 2.252.128 | ||
161,00 | 14:17:31 | +1,30 | +0,81 | 2.233.516 | ||
27,89 | 14:16:33 | +0,30 | +1,09 | 1.908.267 | ||
126,20 | 14:13:30 | +1,42 | +1,14 | 1.199.611 | ||
217,25 | 14:10:33 | +1,35 | +0,63 | 1.186.901 | ||
153,96 | 14:17:32 | +0,84 | +0,55 | 1.063.194 | ||
72,50 | 14:13:35 | +0,40 | +0,55 | 915.853 | ||
62,80 | 14:07:02 | +0,20 | +0,32 | 821.587 | ||
58,69 | 14:13:59 | +0,48 | +0,82 | 783.269 | ||
415,25 | 14:06:03 | +3,30 | +0,80 | 707.787 | ||
410,85 | 14:04:56 | +2,10 | +0,51 | 610.651 | ||
1.232,20 | 14:13:43 | +9,00 | +0,74 | 582.662 | ||
95,08 | 14:06:14 | +0,12 | +0,13 | 491.855 | ||
250,50 | 14:15:49 | +0,20 | +0,08 | 478.248 | ||
18,884 | 14:09:43 | +2,704 | +16,71 | 452.720 | ||
271,90 | 14:13:22 | +5,30 | +1,99 | 452.382 | ||
143,40 | 14:17:30 | +3,40 | +2,43 | 426.020 | ||
172,92 | 14:16:49 | -0,38 | -0,22 | 417.327 | ||
136,14 | 14:16:42 | +0,30 | +0,22 | 408.307 | ||
302,05 | 14:01:20 | +1,80 | +0,60 | 380.049 | ||
88,30 | 14:13:06 | +1,10 | +1,26 | 336.397 | ||
912,00 | 13:55:37 | -0,60 | -0,07 | 315.501 | ||
527,20 | 13:44:27 | +1,50 | +0,29 | 305.588 | ||
153,12 | 14:14:32 | +0,74 | +0,49 | 281.492 | ||
44,71 | 14:06:36 | +0,51 | +1,15 | 273.899 | ||
209,40 | 14:10:47 | +3,40 | +1,65 | 256.481 | ||
38,32 | 14:15:30 | +0,12 | +0,31 | 250.414 | ||
110,98 | 14:15:20 | +0,62 | +0,56 | 231.652 | ||
90,99 | 14:08:50 | +0,36 | +0,40 | 198.892 | ||
521,50 | 14:08:34 | -2,10 | -0,40 | 191.286 | ||
217,95 | 14:16:06 | 0,00 | 0,00 | 167.191 | ||
36,64 | 14:10:06 | +0,17 | +0,47 | 166.986 | ||
374,70 | 13:54:49 | +1,10 | +0,29 | 150.389 | ||
59,99 | 13:59:14 | +0,67 | +1,13 | 145.321 | ||
18,922 | 14:01:40 | -0,418 | -2,16 | 128.835 | ||
76,40 | 14:04:17 | -0,13 | -0,17 | 124.221 | ||
244,55 | 14:17:33 | +2,50 | +1,03 | 119.968 | ||
432,25 | 14:10:36 | +1,40 | +0,32 | 112.674 | ||
264,60 | 12:49:23 | +0,65 | +0,25 | 106.526 | ||
183,24 | 13:44:26 | +0,22 | +0,12 | 106.513 | ||
706,00 | 14:17:12 | +16,40 | +2,38 | 106.469 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYGITEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |