Börsenplatz | Nasdaq |
Letzter Kurs | 1.929,17 PKT |
Performance | +0,49 % |
Kurszeit | 03.06.24 |
Tageshoch | 1.934,97 PKT |
Tagestief | 1.916,34 PKT |
Vortageskurs | 1.919,68 PKT |
52-Wochen Hoch | 1.544,05 PKT |
52-Wochen Tief | 1.199,18 PKT |
Performance 1 Monat | +3,61 % |
Performance 1 Jahr | +0,87 % |
1 Tag | 1.929,17 PKT | +0,49 % |
1 Woche | 1.495,41 PKT | +29,01 % |
1 Monat | 1.442,65 PKT | +33,72 % |
3 Monate | 1.458,02 PKT | +32,31 % |
6 Monate | 1.319,68 PKT | +46,19 % |
Lfd. Jahr | 1.341,19 PKT | +43,84 % |
1 Jahr | 1.481,85 PKT | +30,19 % |
3 Jahre | 1.031,70 PKT | +86,99 % |
5 Jahre | 1.000,96 PKT | +92,73 % |
10 Jahre | 1.000,96 PKT | +92,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
454,98 | 01:00:00 | -1,54 | -0,34 | 1.233.819.359 | ||
194,05 | 01:29:05 | +1,80 | +0,94 | 1.163.862.030 | ||
3.021,25 | 03.06.24 | +161,65 | +5,65 | 938.800.000 | ||
114,45 | 01:00:00 | -2,81 | -2,40 | 894.908.708 | ||
52,96 | 03.06.24 | -2,64 | -4,75 | 872.003.123 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
270,38 | 01:00:00 | -2,08 | -0,76 | 819.475.541 | ||
201,82 | 01:00:00 | -0,81 | -0,40 | 773.494.298 | ||
128,42 | 01:00:00 | +2,88 | +2,29 | 771.280.061 | ||
236,62 | 01:00:00 | +2,18 | +0,93 | 761.058.200 | ||
173,25 | 01:30:54 | +0,75 | +0,43 | 740.088.355 | ||
831,26 | 01:00:00 | +10,92 | +1,33 | 726.837.127 | ||
39,88 | 01:00:00 | -0,11 | -0,28 | 711.934.716 | ||
157,46 | 01:00:00 | -4,84 | -2,98 | 711.436.488 | ||
1.155,34 | 01:31:06 | +59,01 | +5,38 | 654.237.873 | ||
164,65 | 01:00:00 | +0,11 | +0,07 | 652.255.583 | ||
40,98 | 01:00:00 | -0,20 | -0,49 | 644.121.388 | ||
328,01 | 01:00:00 | -6,86 | -2,05 | 639.248.243 | ||
497,44 | 01:00:00 | +2,07 | +0,42 | 614.284.226 | ||
666,35 | 03.06.24 | +38,75 | +6,17 | 582.700.000 | ||
49,69 | 03.06.24 | -0,14 | -0,28 | 580.514.618 | ||
77,71 | 01:00:00 | -2,31 | -2,89 | 574.265.347 | ||
261,38 | 01:00:00 | +4,58 | +1,78 | 567.098.338 | ||
414,79 | 01:00:00 | +0,39 | +0,09 | 545.125.726 | ||
474,65 | 01:30:22 | +7,82 | +1,68 | 534.698.197 | ||
147,74 | 01:00:00 | +1,07 | +0,73 | 510.284.064 | ||
1.320,15 | 01:29:36 | -8,40 | -0,63 | 496.686.238 | ||
107,37 | 01:00:00 | -0,44 | -0,41 | 495.826.485 | ||
583,00 | 03.06.24 | +45,95 | +8,56 | 486.600.000 | ||
331,36 | 01:00:00 | -7,16 | -2,12 | 466.508.290 | ||
270,91 | 01:00:00 | +4,65 | +1,75 | 456.383.904 | ||
148,08 | 03.06.24 | -0,90 | -0,60 | 453.722.345 | ||
29,31 | 01:00:00 | +0,65 | +2,27 | 449.709.316 | ||
132,03 | 01:00:00 | -7,53 | -5,40 | 438.120.745 | ||
113,87 | 01:00:00 | -2,61 | -2,24 | 429.893.943 | ||
102,77 | 01:00:00 | -1,14 | -1,10 | 429.872.952 | ||
569,58 | 01:00:00 | +1,60 | +0,28 | 417.177.779 | ||
119,28 | 01:00:00 | +2,09 | +1,78 | 416.417.386 | ||
160,19 | 01:00:00 | -1,05 | -0,65 | 408.456.317 | ||
5.159,85 | 03.06.24 | +40,25 | +0,79 | 408.100.000 | ||
62,93 | 01:00:00 | 0,00 | 0,00 | 405.404.146 | ||
94,40 | 01:00:00 | -0,65 | -0,68 | 404.466.285 | ||
102,96 | 01:00:00 | +1,58 | +1,56 | 402.751.226 | ||
184,57 | 01:00:00 | +6,96 | +3,92 | 398.813.322 | ||
153,03 | 01:00:00 | -3,13 | -2,00 | 397.545.062 | ||
154,95 | 01:00:00 | +3,91 | +2,59 | 390.566.649 | ||
443,19 | 01:00:00 | -3,88 | -0,87 | 387.630.396 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
364,20 | 01:00:00 | +6,08 | +1,70 | 350.872.211 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYDTBN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |