Börsenplatz | Nasdaq |
Letzter Kurs | 2.000,02 PKT |
Performance | +0,43 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.008,89 PKT |
Tagestief | 1.988,42 PKT |
Vortageskurs | 2.000,02 PKT |
52-Wochen Hoch | 1.661,84 PKT |
52-Wochen Tief | 939,93 PKT |
Performance 1 Monat | +1,80 % |
Performance 1 Jahr | -5,03 % |
1 Tag | 2.000,02 PKT | +0,43 % |
1 Woche | 1.533,23 PKT | +30,44 % |
1 Monat | 1.501,47 PKT | +33,20 % |
3 Monate | 1.512,60 PKT | +32,22 % |
6 Monate | 1.502,49 PKT | +33,11 % |
Lfd. Jahr | 1.418,25 PKT | +41,02 % |
1 Jahr | 1.609,51 PKT | +24,26 % |
3 Jahre | 1.112,71 PKT | +79,74 % |
5 Jahre | 998,82 PKT | +100,24 % |
10 Jahre | 998,82 PKT | +100,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
113,98 | 19:58:48 | +2,02 | +1,80 | 156.575.165 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
181,12 | 19:57:39 | -1,14 | -0,63 | 32.407.853 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
396,75 | 19:58:11 | +4,15 | +1,06 | 12.694.399 | ||
173,52 | 19:57:53 | +2,80 | +1,64 | 10.331.483 | ||
112,30 | 19:53:39 | -0,25 | -0,22 | 9.497.229 | ||
161,84 | 19:58:36 | -2,46 | -1,50 | 8.727.318 | ||
149,78 | 19:57:52 | -5,66 | -3,64 | 8.068.829 | ||
969,60 | 19:58:00 | +16,00 | +1,68 | 7.974.174 | ||
65,55 | 19:57:54 | +0,42 | +0,64 | 7.960.840 | ||
46,14 | 19:58:07 | -0,59 | -1,25 | 7.697.945 | ||
381,40 | 19:51:28 | -1,70 | -0,44 | 6.926.058 | ||
161,60 | 19:53:56 | +0,04 | +0,02 | 6.492.560 | ||
22,630 | 19:57:12 | +0,040 | +0,18 | 6.002.315 | ||
464,65 | 19:55:09 | +8,25 | +1,81 | 5.658.705 | ||
6,2360 | 19:55:11 | -0,0700 | -1,11 | 4.834.657 | ||
27,41 | 19:51:25 | -0,64 | -2,26 | 4.038.144 | ||
800,70 | 19:56:33 | +13,50 | +1,71 | 3.940.831 | ||
176,78 | 19:58:07 | -0,58 | -0,33 | 3.937.963 | ||
43,42 | 19:37:22 | +0,19 | +0,43 | 3.773.842 | ||
1.526,00 | 19:43:10 | +46,50 | +3,14 | 3.633.380 | ||
37,65 | 19:57:58 | -0,32 | -0,83 | 3.444.567 | ||
91,28 | 19:58:38 | +0,12 | +0,13 | 3.162.676 | ||
61,85 | 19:58:48 | -0,46 | -0,74 | 3.126.174 | ||
149,96 | 19:56:32 | -0,54 | -0,36 | 2.998.023 | ||
74,10 | 19:56:16 | +1,40 | +1,93 | 2.882.667 | ||
26,59 | 19:58:48 | -0,07 | -0,26 | 2.714.905 | ||
12,270 | 19:57:09 | -0,055 | -0,45 | 2.637.316 | ||
1.327,80 | 19:57:59 | +25,60 | +1,97 | 2.546.479 | ||
124,02 | 19:46:15 | +3,68 | +3,06 | 2.474.625 | ||
109,90 | 19:53:51 | -0,05 | -0,05 | 2.233.454 | ||
39,26 | 19:57:13 | -0,22 | -0,56 | 2.186.789 | ||
4,2710 | 19:57:34 | -0,1440 | -3,26 | 2.151.879 | ||
425,35 | 19:50:12 | -5,55 | -1,29 | 2.094.072 | ||
156,60 | 19:55:08 | +4,40 | +2,89 | 2.087.383 | ||
90,55 | 19:57:01 | -2,35 | -2,53 | 2.045.675 | ||
224,05 | 19:58:17 | +0,20 | +0,09 | 2.024.121 | ||
170,02 | 19:55:50 | -17,98 | -9,56 | 1.974.907 | ||
28,59 | 19:57:10 | +0,10 | +0,33 | 1.933.157 | ||
255,95 | 19:56:55 | -2,05 | -0,79 | 1.917.917 | ||
28,61 | 19:55:06 | -0,08 | -0,28 | 1.717.404 | ||
26,10 | 19:40:35 | -0,37 | -1,40 | 1.671.668 | ||
230,20 | 19:55:55 | -0,70 | -0,30 | 1.656.921 | ||
14,530 | 19:55:22 | -0,470 | -3,13 | 1.507.370 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYDTBEUR |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |