Börsenplatz | Nasdaq |
Letzter Kurs | 2.183,40 PKT |
Performance | -0,19 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.187,16 PKT |
Tagestief | 2.163,41 PKT |
Vortageskurs | 2.183,40 PKT |
52-Wochen Hoch | 2.238,24 PKT |
52-Wochen Tief | 1.664,35 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -10,39 % |
1 Tag | 2.183,40 PKT | -0,19 % |
1 Woche | 1.995,45 PKT | +9,42 % |
1 Monat | 1.969,72 PKT | +10,85 % |
3 Monate | 2.166,98 PKT | +0,76 % |
6 Monate | 1.868,28 PKT | +16,87 % |
Lfd. Jahr | 1.922,95 PKT | +13,54 % |
1 Jahr | 2.192,24 PKT | -0,40 % |
3 Jahre | 1.228,63 PKT | +77,71 % |
5 Jahre | 1.499,18 PKT | +45,64 % |
10 Jahre | 948,45 PKT | +130,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
49,34 | 02:04:00 | -0,66 | -1,32 | 344.660.108 | ||
280,81 | 02:04:00 | -1,50 | -0,53 | 232.679.404 | ||
240,61 | 02:04:00 | +1,84 | +0,77 | 218.976.871 | ||
155,43 | 02:04:00 | -1,88 | -1,20 | 160.092.937 | ||
40,65 | 02:04:00 | -0,65 | -1,57 | 152.171.301 | ||
129,57 | 02:04:00 | +1,11 | +0,86 | 132.665.558 | ||
45,05 | 02:04:00 | +0,26 | +0,58 | 127.980.201 | ||
76,81 | 02:04:00 | -1,86 | -2,36 | 109.544.035 | ||
57,19 | 02:04:00 | +2,20 | +4,00 | 107.146.059 | ||
103,50 | 02:04:00 | +0,30 | +0,29 | 84.336.533 | ||
28,29 | 02:04:00 | -0,47 | -1,63 | 70.292.219 | ||
113,97 | 02:04:00 | -0,09 | -0,08 | 68.875.808 | ||
280,79 | 02:04:00 | -3,78 | -1,33 | 64.760.457 | ||
58,09 | 02:04:00 | +0,13 | +0,22 | 63.082.700 | ||
97,16 | 02:04:00 | +0,39 | +0,40 | 61.692.198 | ||
107,72 | 02:04:00 | -2,60 | -2,36 | 58.826.042 | ||
225,23 | 02:04:00 | +0,49 | +0,22 | 50.594.646 | ||
152,07 | 02:04:00 | +1,78 | +1,18 | 43.724.867 | ||
110,28 | 02:04:00 | +0,64 | +0,58 | 39.539.187 | ||
145,02 | 02:04:00 | +0,08 | +0,06 | 36.813.180 | ||
121,53 | 02:00:00 | -2,14 | -1,73 | 33.479.823 | ||
104,38 | 02:04:00 | +0,40 | +0,38 | 30.264.813 | ||
174,19 | 02:04:00 | -0,07 | -0,04 | 29.337.730 | ||
51,47 | 02:04:00 | -0,66 | -1,27 | 28.857.284 | ||
50,63 | 02:04:00 | +0,44 | +0,88 | 28.209.066 | ||
37,24 | 02:04:00 | -0,81 | -2,13 | 27.445.959 | ||
99,20 | 02:04:00 | +1,03 | +1,05 | 22.897.194 | ||
24,110 | 02:04:00 | -0,340 | -1,39 | 20.275.297 | ||
15,380 | 02:04:00 | -0,020 | -0,13 | 15.172.729 | ||
528,81 | 02:04:00 | -2,94 | -0,55 | 14.465.166 | ||
5,2900 | 02:04:00 | -0,0600 | -1,12 | 14.254.595 | ||
76,16 | 02:04:00 | +0,15 | +0,20 | 13.865.202 | ||
76,65 | 02:04:00 | +0,96 | +1,27 | 9.835.862 | ||
122,55 | 02:00:00 | -1,09 | -0,88 | 9.196.933 | ||
5,4100 | 02:04:00 | -0,0400 | -0,73 | 8.933.146 | ||
83,71 | 02:04:00 | -0,29 | -0,35 | 8.706.212 | ||
52,20 | 02:04:00 | -0,73 | -1,38 | 8.317.729 | ||
41,17 | 02:04:00 | -0,48 | -1,15 | 5.553.792 | ||
84,80 | 02:04:00 | +0,62 | +0,74 | 5.194.688 | ||
12,080 | 02:04:00 | -0,400 | -3,21 | 4.816.116 | ||
124,90 | 02:00:00 | +0,39 | +0,31 | 4.629.766 | ||
9,6200 | 02:04:00 | -0,1500 | -1,54 | 4.252.271 | ||
51,78 | 02:04:00 | +1,02 | +2,01 | 3.903.906 | ||
15,290 | 02:00:00 | -0,500 | -3,17 | 2.667.472 | ||
8,7100 | 02:04:00 | -0,5800 | -6,24 | 2.532.569 | ||
58,51 | 02:00:00 | -0,37 | -0,63 | 2.411.631 | ||
91,04 | 02:00:00 | -1,04 | -1,13 | 2.215.747 | ||
89,35 | 02:00:00 | +1,82 | +2,08 | 1.675.915 | ||
13,440 | 02:04:00 | -0,100 | -0,74 | 1.335.996 | ||
4,5300 | 02:04:00 | +0,0300 | +0,67 | 1.153.969 |
Name | Nasdaq US Benchmark Basic Materials Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB55N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |