Börsenplatz | Nasdaq |
Letzter Kurs | 4.865,35 PKT |
Performance | -0,76 % |
Kurszeit | 30.05.24 |
Tageshoch | 4.902,27 PKT |
Tagestief | 4.852,88 PKT |
Vortageskurs | 4.865,35 PKT |
52-Wochen Hoch | 3.878,29 PKT |
52-Wochen Tief | 3.129,12 PKT |
Performance 1 Monat | +4,37 % |
Performance 1 Jahr | -2,42 % |
1 Tag | 4.865,35 PKT | -0,76 % |
1 Woche | 3.731,12 PKT | +30,40 % |
1 Monat | 3.581,19 PKT | +35,86 % |
3 Monate | 3.640,84 PKT | +33,63 % |
6 Monate | 3.494,65 PKT | +39,22 % |
Lfd. Jahr | 3.426,21 PKT | +42,00 % |
1 Jahr | 3.830,51 PKT | +27,02 % |
3 Jahre | 2.587,17 PKT | +88,06 % |
5 Jahre | 2.253,53 PKT | +115,90 % |
10 Jahre | 1.241,97 PKT | +291,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
100,14 | 01:00:00 | +1,94 | +1,98 | 7.001.006.255 | ||
338,52 | 01:00:00 | -0,73 | -0,22 | 6.293.033.592 | ||
103,10 | 01:00:00 | -0,27 | -0,26 | 6.251.598.913 | ||
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
161,24 | 01:00:00 | +4,93 | +3,15 | 5.051.922.499 | ||
202,63 | 01:00:00 | +3,30 | +1,66 | 4.686.987.890 | ||
495,37 | 01:00:00 | +13,72 | +2,85 | 4.434.202.272 | ||
192,48 | 01:55:02 | +1,19 | +0,62 | 4.364.052.701 | ||
820,34 | 01:00:00 | +5,28 | +0,65 | 4.016.071.896 | ||
146,67 | 01:00:00 | +1,39 | +0,96 | 3.780.698.181 | ||
117,26 | 01:00:00 | +3,27 | +2,87 | 3.766.485.007 | ||
28,66 | 01:00:00 | +0,46 | +1,63 | 3.742.508.141 | ||
110,49 | 01:00:00 | +2,92 | +2,71 | 3.203.526.962 | ||
125,54 | 01:00:00 | +1,01 | +0,81 | 3.084.083.920 | ||
334,87 | 01:00:00 | +5,69 | +1,73 | 3.024.137.162 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
41,15 | 01:00:00 | +0,82 | +2,03 | 2.837.359.230 | ||
450,77 | 01:00:00 | +4,25 | +0,95 | 2.837.197.264 | ||
414,40 | 01:00:00 | +5,79 | +1,42 | 2.796.811.507 | ||
59,92 | 01:00:00 | +0,71 | +1,20 | 2.535.029.662 | ||
272,46 | 01:00:00 | +1,16 | +0,43 | 2.436.473.973 | ||
65,76 | 01:00:00 | +0,87 | +1,34 | 2.349.519.459 | ||
195,74 | 01:00:00 | +4,96 | +2,60 | 2.335.603.610 | ||
234,44 | 01:00:00 | +16,43 | +7,54 | 2.227.082.112 | ||
232,82 | 01:00:00 | +3,58 | +1,56 | 2.184.372.034 | ||
164,54 | 01:00:00 | +1,96 | +1,21 | 2.119.337.412 | ||
44,99 | 01:00:00 | +1,58 | +3,64 | 2.088.931.448 | ||
303,80 | 01:00:00 | +1,75 | +0,58 | 2.084.537.707 | ||
162,30 | 01:00:00 | +4,04 | +2,55 | 2.066.171.106 | ||
447,07 | 01:00:00 | +4,97 | +1,12 | 2.005.443.650 | ||
62,31 | 01:00:00 | +0,38 | +0,61 | 1.921.486.805 | ||
231,97 | 01:00:00 | +5,19 | +2,29 | 1.843.032.745 | ||
396,99 | 01:00:00 | +1,49 | +0,38 | 1.816.025.145 | ||
103,91 | 01:00:00 | +2,21 | +2,17 | 1.778.046.295 | ||
62,93 | 01:00:00 | +0,96 | +1,55 | 1.740.691.912 | ||
116,48 | 01:00:00 | +2,90 | +2,55 | 1.726.581.011 | ||
240,00 | 01:00:00 | +2,78 | +1,17 | 1.701.415.349 | ||
258,89 | 01:00:00 | +6,82 | +2,71 | 1.694.253.801 | ||
94,55 | 01:00:00 | +2,10 | +2,27 | 1.627.754.450 | ||
41,09 | 01:00:00 | +0,84 | +2,09 | 1.621.651.837 | ||
39,99 | 01:00:00 | +1,36 | +3,52 | 1.617.451.507 | ||
117,19 | 01:00:00 | +0,10 | +0,09 | 1.575.957.083 | ||
772,03 | 01:00:00 | +10,17 | +1,33 | 1.542.118.569 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
210,73 | 01:00:00 | +4,48 | +2,17 | 1.531.313.584 | ||
215,84 | 00:09:27 | -0,70 | -0,32 | 1.493.186.888 | ||
49,08 | 01:00:00 | +1,49 | +3,13 | 1.460.409.030 | ||
197,83 | 01:00:00 | +4,70 | +2,43 | 1.440.762.185 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
95,05 | 01:00:00 | +1,60 | +1,71 | 1.430.277.177 |
Name | NASDAQ US 300 Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSL300N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |