Börsenplatz | Nasdaq |
Letzter Kurs | 3.871,26 PKT |
Performance | +0,84 % |
Kurszeit | 30.05.24 |
Tageshoch | 3.876,57 PKT |
Tagestief | 3.837,75 PKT |
Vortageskurs | 3.871,26 PKT |
52-Wochen Hoch | 3.883,20 PKT |
52-Wochen Tief | 2.959,69 PKT |
Performance 1 Monat | -1,74 % |
Performance 1 Jahr | -10,36 % |
1 Tag | 3.871,26 PKT | +0,84 % |
1 Woche | 3.385,13 PKT | +14,36 % |
1 Monat | 3.380,06 PKT | +14,53 % |
3 Monate | 3.457,07 PKT | +11,98 % |
6 Monate | 3.308,77 PKT | +17,00 % |
Lfd. Jahr | 3.146,92 PKT | +23,02 % |
1 Jahr | 3.705,15 PKT | +4,48 % |
3 Jahre | 2.138,61 PKT | +81,02 % |
5 Jahre | 1.988,85 PKT | +94,65 % |
10 Jahre | 1.197,07 PKT | +223,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
388,66 | 02:04:00 | -6,93 | -1,75 | 3.394.608.098 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
210,73 | 02:04:00 | +4,48 | +2,17 | 1.531.313.584 | ||
35,66 | 02:04:01 | +0,44 | +1,25 | 1.521.670.734 | ||
215,08 | 02:00:00 | -1,46 | -0,67 | 1.493.190.122 | ||
40,40 | 02:04:00 | +0,92 | +2,33 | 1.492.856.973 | ||
80,02 | 02:04:00 | +1,83 | +2,34 | 1.303.885.215 | ||
502,60 | 02:04:00 | +8,54 | +1,73 | 1.149.719.198 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
374,76 | 02:04:00 | +6,41 | +1,74 | 1.058.658.660 | ||
3.129,52 | 02:04:00 | +23,68 | +0,76 | 871.402.941 | ||
112,16 | 02:04:00 | +1,26 | +1,14 | 812.108.192 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
151,31 | 02:04:00 | +2,87 | +1,93 | 666.572.990 | ||
281,73 | 02:04:00 | +2,61 | +0,94 | 624.222.547 | ||
168,85 | 02:04:00 | +2,18 | +1,31 | 556.280.834 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
169,23 | 02:04:00 | +0,19 | +0,11 | 519.297.130 | ||
130,77 | 02:04:00 | +4,49 | +3,56 | 515.546.279 | ||
141,02 | 02:04:00 | +1,62 | +1,16 | 463.800.947 | ||
118,90 | 02:04:00 | -0,32 | -0,27 | 410.824.052 | ||
173,50 | 31.05.24 | +3,77 | +2,22 | 397.925.823 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
181,07 | 02:04:00 | +2,85 | +1,60 | 354.322.278 | ||
83,64 | 02:04:00 | +1,58 | +1,93 | 351.184.985 | ||
308,90 | 02:04:00 | +1,28 | +0,42 | 347.232.142 | ||
37,26 | 02:04:01 | +0,30 | +0,81 | 252.074.332 | ||
127,90 | 02:00:00 | -2,76 | -2,11 | 229.726.883 | ||
80,19 | 02:04:00 | +1,73 | +2,20 | 191.425.289 | ||
133,87 | 02:00:00 | +0,37 | +0,28 | 171.476.092 | ||
73,04 | 02:00:00 | +0,93 | +1,29 | 153.680.574 | ||
178,08 | 02:00:00 | -0,71 | -0,40 | 153.059.029 | ||
60,48 | 26.08.15 | +0,01 | +0,02 | 150.094.557 | ||
53,06 | 02:00:00 | +0,53 | +1,01 | 147.575.412 | ||
532,76 | 02:00:00 | +6,18 | +1,17 | 125.979.858 | ||
327,34 | 02:04:00 | -7,88 | -2,35 | 110.481.075 | ||
73,68 | 02:04:00 | +1,05 | +1,45 | 91.992.395 | ||
70,60 | 02:04:00 | +0,68 | +0,97 | 88.978.783 | ||
86,48 | 02:04:00 | +0,53 | +0,62 | 88.909.488 | ||
259,61 | 02:04:00 | +2,62 | +1,02 | 85.714.458 | ||
202,07 | 02:04:00 | +3,07 | +1,54 | 79.284.499 | ||
317,45 | 02:00:00 | -2,46 | -0,77 | 75.930.670 | ||
43,03 | 02:00:00 | +1,11 | +2,65 | 68.455.538 | ||
68,87 | 02:04:00 | -0,17 | -0,25 | 63.441.377 | ||
192,96 | 02:04:00 | +0,81 | +0,42 | 60.767.791 | ||
49,70 | 02:04:00 | +0,61 | +1,24 | 60.589.316 | ||
112,25 | 02:04:00 | +0,86 | +0,77 | 60.238.031 | ||
56,32 | 02:04:00 | +0,98 | +1,77 | 55.734.168 |
Name | NASDAQ OMX Green Economy Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | QGREENX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |