Börsenplatz | Nasdaq |
Letzter Kurs | 2.228,82 PKT |
Performance | -0,91 % |
Kurszeit | 04.06.24 |
Tageshoch | 2.253,14 PKT |
Tagestief | 2.226,21 PKT |
Vortageskurs | 2.228,82 PKT |
52-Wochen Hoch | 2.725,03 PKT |
52-Wochen Tief | 1.635,71 PKT |
Performance 1 Monat | +3,91 % |
Performance 1 Jahr | -2,41 % |
1 Tag | 2.228,82 PKT | -0,91 % |
1 Woche | 2.078,80 PKT | +7,22 % |
1 Monat | 1.989,64 PKT | +12,02 % |
3 Monate | 2.087,56 PKT | +6,77 % |
6 Monate | 1.807,33 PKT | +23,32 % |
Lfd. Jahr | 1.927,71 PKT | +15,62 % |
1 Jahr | 2.118,52 PKT | +5,21 % |
3 Jahre | 1.534,53 PKT | +45,24 % |
5 Jahre | 1.586,67 PKT | +40,47 % |
10 Jahre | 1.113,37 PKT | +100,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,03 | 20:36:11 | +0,41 | +1,09 | 2.873.038 | ||
22,030 | 20:51:27 | +0,710 | +3,33 | 2.574.769 | ||
14,410 | 20:53:38 | 0,000 | 0,00 | 753.817 | ||
47,60 | 20:25:12 | +0,92 | +1,97 | 699.416 | ||
185,02 | 20:43:37 | +2,32 | +1,27 | 570.061 | ||
229,05 | 20:33:48 | +3,55 | +1,57 | 474.098 | ||
2,6250 | 20:37:06 | -0,0630 | -2,34 | 284.726 | ||
21,700 | 20:51:52 | +0,100 | +0,46 | 240.246 | ||
31,22 | 20:48:37 | +0,50 | +1,63 | 235.290 | ||
0,0086 | 20:51:14 | -0,0006 | -6,01 | 230.189 | ||
25,35 | 20:36:17 | +0,20 | +0,80 | 222.138 | ||
47,90 | 19:20:57 | -1,20 | -2,44 | 209.963 | ||
12,500 | 16:17:42 | 0,000 | 0,00 | 161.842 | ||
0,7460 | 20:45:52 | -0,0210 | -2,74 | 159.459 | ||
12,395 | 20:53:24 | -0,015 | -0,12 | 145.706 | ||
299,90 | 20:46:24 | +9,35 | +3,22 | 141.186 | ||
17,420 | 17:53:21 | +0,220 | +1,28 | 138.831 | ||
25,95 | 20:52:05 | +0,15 | +0,58 | 115.108 | ||
24,390 | 20:48:33 | -0,010 | -0,04 | 111.050 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
7,2400 | 20:13:22 | +0,1700 | +2,40 | 105.367 | ||
73,70 | 19:05:01 | -0,05 | -0,07 | 97.115 | ||
56,78 | 19:46:39 | +0,62 | +1,10 | 78.699 | ||
17,895 | 18:54:36 | +0,665 | +3,86 | 63.441 | ||
14,880 | 19:40:14 | +0,120 | +0,81 | 61.992 | ||
13,825 | 17:05:39 | -0,120 | -0,86 | 52.871 | ||
7,4200 | 20:48:55 | -0,1200 | -1,59 | 48.413 | ||
61,45 | 16:18:16 | +0,50 | +0,82 | 42.103 | ||
34,15 | 20:13:32 | -0,10 | -0,29 | 39.898 | ||
42,35 | 16:33:02 | +0,35 | +0,83 | 37.980 | ||
115,55 | 20:38:33 | +0,30 | +0,26 | 31.232 | ||
114,40 | 17:34:33 | -0,20 | -0,17 | 26.302 | ||
15,160 | 20:10:03 | +0,140 | +0,93 | 23.572 | ||
155,70 | 19:58:03 | 0,00 | 0,00 | 23.168 | ||
51,58 | 20:51:01 | +0,80 | +1,58 | 21.174 | ||
569,30 | 20:51:01 | +2,40 | +0,42 | 19.235 | ||
19,950 | 18:02:19 | +0,265 | +1,35 | 18.863 | ||
21,600 | 19:57:58 | +1,400 | +6,93 | 17.075 | ||
6,0000 | 15:14:16 | +0,3260 | +5,75 | 10.682 | ||
12,310 | 20:27:19 | +0,170 | +1,40 | 8.967 | ||
0,0683 | 18:39:40 | +0,0013 | +1,87 | 8.930 | ||
18,620 | 16:48:56 | -0,910 | -4,66 | 8.671 | ||
54,00 | 18:26:43 | -0,50 | -0,92 | 7.970 | ||
12,000 | 17:12:41 | -0,200 | -1,64 | 7.344 | ||
38,76 | 19:21:18 | +0,12 | +0,31 | 7.227 | ||
5,6400 | 13:03:16 | +0,0500 | +0,89 | 6.638 | ||
27,00 | 13:03:22 | -0,20 | -0,74 | 6.574 | ||
8,2500 | 17:12:55 | -0,1500 | -1,79 | 6.437 | ||
24,020 | 17:27:23 | +0,580 | +2,47 | 6.027 | ||
2,8820 | 20:09:16 | -0,0200 | -0,69 | 5.327 |
Name | NASDAQ OMX Green Economy ex-US USD Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | GRNEXUSX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |