Börsenplatz | Nasdaq |
Letzter Kurs | 1.592,23 PKT |
Performance | -1,09 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.612,20 PKT |
Tagestief | 1.589,15 PKT |
Vortageskurs | 1.592,23 PKT |
52-Wochen Hoch | 2.016,49 PKT |
52-Wochen Tief | 1.216,12 PKT |
Performance 1 Monat | +3,74 % |
Performance 1 Jahr | -4,57 % |
1 Tag | 1.592,23 PKT | -1,09 % |
1 Woche | 1.531,24 PKT | +3,98 % |
1 Monat | 1.467,21 PKT | +8,52 % |
3 Monate | 1.544,76 PKT | +3,07 % |
6 Monate | 1.343,28 PKT | +18,53 % |
Lfd. Jahr | 1.429,80 PKT | +11,36 % |
1 Jahr | 1.594,90 PKT | -0,17 % |
3 Jahre | 1.203,54 PKT | +32,30 % |
5 Jahre | 1.314,81 PKT | +21,10 % |
10 Jahre | 1.037,36 PKT | +53,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,75 | 16:54:12 | +0,09 | +0,34 | 2.348.449 | ||
13,440 | 16:53:56 | -0,350 | -2,54 | 1.923.479 | ||
167,56 | 16:52:28 | -20,44 | -10,87 | 1.626.922 | ||
37,38 | 16:37:17 | +0,73 | +1,99 | 1.339.836 | ||
45,60 | 16:51:41 | -1,22 | -2,61 | 1.060.087 | ||
22,430 | 16:46:47 | -0,090 | -0,40 | 927.752 | ||
226,55 | 16:51:53 | -0,15 | -0,07 | 592.731 | ||
14,710 | 16:38:31 | -0,130 | -0,88 | 591.083 | ||
22,550 | 16:48:14 | +0,450 | +2,04 | 452.298 | ||
30,11 | 16:40:24 | -0,80 | -2,59 | 402.391 | ||
0,6480 | 16:50:26 | -0,0450 | -6,49 | 366.112 | ||
14,360 | 16:45:48 | -0,100 | -0,69 | 328.269 | ||
23,350 | 16:39:10 | -0,050 | -0,21 | 269.989 | ||
7,1500 | 16:49:43 | -0,2800 | -3,77 | 209.187 | ||
43,04 | 16:39:31 | +0,19 | +0,43 | 190.840 | ||
25,90 | 16:49:13 | -0,10 | -0,38 | 190.259 | ||
16,510 | 16:32:12 | +0,100 | +0,61 | 175.780 | ||
2,5790 | 16:51:44 | +0,0560 | +2,22 | 168.455 | ||
6,6570 | 16:51:06 | -0,0630 | -0,94 | 157.192 | ||
20,510 | 16:27:39 | +0,110 | +0,54 | 146.751 | ||
0,0075 | 16:52:34 | -0,0013 | -14,86 | 143.984 | ||
12,780 | 14:43:57 | +0,260 | +2,08 | 127.598 | ||
24,240 | 16:35:08 | -0,140 | -0,57 | 112.543 | ||
15,910 | 16:20:27 | -0,185 | -1,15 | 112.407 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
12,145 | 16:44:35 | -0,015 | -0,12 | 93.644 | ||
295,00 | 15:45:59 | +3,75 | +1,29 | 92.815 | ||
52,62 | 16:46:14 | -0,34 | -0,64 | 88.318 | ||
115,15 | 16:35:22 | +0,25 | +0,22 | 85.455 | ||
74,45 | 15:23:46 | -0,25 | -0,33 | 83.708 | ||
48,35 | 16:29:25 | -0,60 | -1,23 | 75.859 | ||
16,890 | 16:29:20 | -0,060 | -0,35 | 70.414 | ||
117,80 | 16:49:11 | -0,70 | -0,59 | 70.076 | ||
35,25 | 16:42:32 | +0,25 | +0,71 | 68.174 | ||
56,32 | 16:27:09 | -0,32 | -0,56 | 45.621 | ||
17,415 | 16:26:18 | -0,035 | -0,20 | 42.711 | ||
2,4700 | 16:35:02 | -0,0280 | -1,12 | 42.063 | ||
52,06 | 16:54:18 | +0,23 | +0,44 | 38.483 | ||
0,3204 | 09:50:35 | +0,0080 | +2,56 | 37.637 | ||
7,3600 | 15:15:53 | -0,0200 | -0,27 | 36.812 | ||
0,7030 | 14:21:52 | +0,0070 | +1,01 | 32.431 | ||
11,280 | 15:35:42 | -0,130 | -1,14 | 30.702 | ||
155,00 | 16:02:30 | +0,40 | +0,26 | 21.843 | ||
24,780 | 15:58:25 | +0,140 | +0,57 | 21.085 | ||
53,50 | 13:08:07 | -0,50 | -0,93 | 20.544 | ||
2,7480 | 16:25:53 | -0,0960 | -3,38 | 18.742 | ||
16,310 | 15:36:52 | +0,175 | +1,08 | 18.150 | ||
78,58 | 14:26:41 | -0,70 | -0,88 | 15.359 | ||
27,22 | 10:40:09 | +0,04 | +0,15 | 13.510 | ||
31,16 | 07.06.24 | +0,83 | +2,74 | 12.077 |
Name | NASDAQ OMX Green Economy ex-US USD Index |
Kategorie | Index |
Symbol | GRNEXUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |