Börsenplatz | Nasdaq |
Letzter Kurs | 2.662,96 PKT |
Performance | -0,46 % |
Kurszeit | 04.06.24 |
Tageshoch | 2.682,65 PKT |
Tagestief | 2.657,26 PKT |
Vortageskurs | 2.662,96 PKT |
52-Wochen Hoch | 3.374,99 PKT |
52-Wochen Tief | 1.656,54 PKT |
Performance 1 Monat | +5,95 % |
Performance 1 Jahr | +4,22 % |
1 Tag | 2.662,96 PKT | -0,46 % |
1 Woche | 2.355,32 PKT | +13,06 % |
1 Monat | 2.230,01 PKT | +19,41 % |
3 Monate | 2.270,18 PKT | +17,30 % |
6 Monate | 1.889,94 PKT | +40,90 % |
Lfd. Jahr | 2.075,89 PKT | +28,28 % |
1 Jahr | 2.267,14 PKT | +17,46 % |
3 Jahre | 1.651,45 PKT | +61,25 % |
5 Jahre | 1.672,06 PKT | +59,26 % |
10 Jahre | 1.119,69 PKT | +137,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,840 | 16:45:41 | +0,520 | +2,44 | 2.046.410 | ||
14,400 | 16:37:49 | -0,010 | -0,07 | 669.114 | ||
47,66 | 16:45:49 | +0,98 | +2,10 | 630.314 | ||
184,40 | 16:38:03 | +1,70 | +0,93 | 432.473 | ||
227,40 | 16:44:25 | +1,90 | +0,84 | 358.506 | ||
21,650 | 16:43:31 | +0,050 | +0,23 | 219.870 | ||
0,0087 | 16:48:01 | -0,0005 | -4,92 | 215.243 | ||
31,08 | 16:45:01 | +0,36 | +1,17 | 192.857 | ||
47,85 | 16:29:43 | -1,25 | -2,55 | 187.661 | ||
12,500 | 16:17:42 | 0,000 | 0,00 | 161.842 | ||
12,390 | 16:12:52 | -0,020 | -0,16 | 119.925 | ||
0,7490 | 16:45:17 | -0,0180 | -2,35 | 116.342 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
297,20 | 16:41:29 | +6,65 | +2,29 | 103.519 | ||
26,05 | 16:37:26 | +0,25 | +0,97 | 98.101 | ||
73,60 | 15:50:00 | -0,15 | -0,20 | 85.101 | ||
24,340 | 16:44:16 | -0,060 | -0,25 | 79.905 | ||
7,1700 | 16:38:07 | +0,1000 | +1,41 | 73.518 | ||
56,48 | 16:18:21 | +0,32 | +0,57 | 68.677 | ||
14,800 | 15:59:43 | +0,040 | +0,27 | 57.330 | ||
17,655 | 16:21:21 | +0,425 | +2,47 | 57.286 | ||
7,3800 | 15:57:18 | -0,1600 | -2,12 | 45.078 | ||
61,45 | 16:18:16 | +0,50 | +0,82 | 42.103 | ||
13,905 | 15:39:26 | -0,040 | -0,29 | 39.046 | ||
42,35 | 16:33:02 | +0,35 | +0,83 | 37.980 | ||
114,20 | 16:15:10 | -0,40 | -0,35 | 25.959 | ||
34,35 | 16:37:35 | +0,10 | +0,29 | 21.061 | ||
51,42 | 16:47:58 | +0,64 | +1,26 | 20.240 | ||
15,030 | 16:40:53 | +0,010 | +0,07 | 19.773 | ||
567,80 | 16:48:03 | +0,90 | +0,16 | 19.235 | ||
20,010 | 15:29:22 | +0,325 | +1,65 | 15.096 | ||
380,00 | 04.06.24 | +4,60 | +1,23 | 13.588 | ||
0,0642 | 15:20:57 | -0,0029 | -4,25 | 8.917 | ||
27,00 | 13:03:22 | -0,20 | -0,74 | 6.574 | ||
12,000 | 11:46:39 | -0,200 | -1,64 | 6.012 | ||
8,2000 | 11:45:14 | -0,2000 | -2,38 | 4.787 | ||
12,210 | 13:14:45 | +0,070 | +0,58 | 4.282 | ||
119,70 | 16:39:41 | -0,80 | -0,66 | 3.990 | ||
1,9800 | 10:37:10 | +0,0120 | +0,61 | 3.978 | ||
18,065 | 17.01.23 | +0,040 | +0,22 | 2.710 | ||
0,8165 | 10:45:24 | +0,0085 | +1,05 | 2.463 | ||
53,50 | 11:05:11 | -1,00 | -1,83 | 2.354 | ||
90,00 | 09:25:25 | +1,30 | +1,47 | 2.247 | ||
2,8500 | 09:35:03 | -0,0520 | -1,79 | 2.157 | ||
0,0030 | 01.12.23 | -0,0002 | -6,25 | 925 | ||
150,50 | 16:47:31 | -0,50 | -0,33 | 765 | ||
0,1630 | 14:39:49 | -0,0060 | -3,55 | 175 | ||
73,18 | 16:42:10 | +0,60 | +0,83 | 146 | ||
21,640 | 13:09:58 | -0,040 | -0,18 | 130 | ||
5,2250 | 12:09:19 | -0,0350 | -0,67 | 115 |
Name | NASDAQ OMX Green Economy Europe USD Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | GRNEUROPEX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |