Börsenplatz | Nasdaq |
Letzter Kurs | 3.559,09 PKT |
Performance | -1,07 % |
Kurszeit | 04.06.24 |
Tageshoch | 3.601,23 PKT |
Tagestief | 3.541,56 PKT |
Vortageskurs | 3.559,09 PKT |
52-Wochen Hoch | 3.615,86 PKT |
52-Wochen Tief | 2.478,83 PKT |
Performance 1 Monat | +0,35 % |
Performance 1 Jahr | -0,56 % |
1 Tag | 3.559,09 PKT | -1,07 % |
1 Woche | 3.076,63 PKT | +15,68 % |
1 Monat | 3.021,10 PKT | +17,81 % |
3 Monate | 3.087,34 PKT | +15,28 % |
6 Monate | 2.814,23 PKT | +26,47 % |
Lfd. Jahr | 2.945,11 PKT | +20,85 % |
1 Jahr | 3.048,78 PKT | +16,74 % |
3 Jahre | 2.055,51 PKT | +73,15 % |
5 Jahre | 1.924,59 PKT | +84,93 % |
10 Jahre | 998,73 PKT | +256,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,50 | 04.06.24 | -2,49 | -4,98 | 436.200.000 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
77,15 | 02:04:00 | -0,56 | -0,72 | 387.978.915 | ||
106,87 | 02:04:00 | -2,16 | -1,98 | 183.333.740 | ||
47,42 | 02:00:00 | +0,77 | +1,65 | 168.994.154 | ||
469,45 | 04.06.24 | -80,60 | -14,65 | 95.600.000 | ||
119,00 | 02:00:00 | +0,04 | +0,03 | 68.409.764 | ||
37,01 | 02:04:01 | -0,35 | -0,94 | 63.971.739 | ||
81,25 | 02:04:00 | -0,95 | -1,16 | 63.067.465 | ||
107,96 | 02:04:00 | -3,93 | -3,51 | 60.705.122 | ||
266,17 | 02:00:00 | -6,55 | -2,40 | 54.131.414 | ||
114,21 | 02:04:00 | -3,02 | -2,58 | 46.233.004 | ||
129,77 | 02:00:00 | +2,22 | +1,74 | 39.965.032 | ||
66,84 | 02:04:00 | -1,52 | -2,22 | 30.063.733 | ||
75,44 | 02:04:00 | -0,47 | -0,62 | 29.715.582 | ||
212,22 | 02:00:00 | -1,99 | -0,93 | 22.045.364 | ||
107,06 | 02:04:00 | -0,23 | -0,21 | 18.885.104 | ||
32,86 | 02:04:00 | -0,40 | -1,20 | 12.994.315 | ||
212,00 | 02:00:00 | +1,18 | +0,56 | 12.854.144 | ||
8,4500 | 04.06.24 | -0,1400 | -1,63 | 11.797.126 | ||
76,99 | 02:04:00 | -5,51 | -6,68 | 11.549.916 | ||
183,42 | 02:00:00 | -1,23 | -0,67 | 9.436.425 | ||
10,330 | 04.06.24 | +0,430 | +4,34 | 9.253.532 | ||
34,88 | 04.06.24 | +0,03 | +0,09 | 7.563.032 | ||
72,93 | 02:00:00 | -3,01 | -3,96 | 5.978.518 | ||
37,62 | 04.06.24 | -0,66 | -1,72 | 5.061.110 | ||
71,52 | 02:00:00 | -1,67 | -2,28 | 5.048.540 | ||
317,10 | 02:00:00 | +2,35 | +0,75 | 4.754.666 | ||
21,910 | 02:04:00 | -0,730 | -3,22 | 4.561.793 | ||
27,39 | 02:04:00 | -0,90 | -3,18 | 4.339.917 | ||
106,42 | 02:00:00 | -1,79 | -1,65 | 4.148.529 | ||
3,2200 | 02:00:00 | -0,2300 | -6,67 | 3.595.715 | ||
76,10 | 02:00:00 | +0,08 | +0,11 | 3.035.357 | ||
17,110 | 02:00:00 | -0,470 | -2,67 | 2.966.292 | ||
18,720 | 02:00:00 | -1,150 | -5,79 | 2.331.367 | ||
9,3500 | 02:04:00 | -0,4100 | -4,20 | 1.674.821 | ||
4,0000 | 04.06.24 | -0,1600 | -3,85 | 1.591.282 | ||
3,0600 | 02:00:00 | -0,1800 | -5,56 | 1.546.302 | ||
23,670 | 02:00:00 | -0,180 | -0,75 | 1.204.681 | ||
5,8700 | 04.06.24 | +0,1800 | +3,16 | 780.217 | ||
3,5000 | 02:00:00 | +0,0200 | +0,57 | 212.402 | ||
11,170 | 02:00:00 | -0,160 | -1,41 | 103.784 | ||
3,5800 | 02:00:00 | -0,3000 | -7,73 | 80.803 | ||
12,500 | 04.06.24 | 0,000 | 0,00 | 36.432 | ||
6,1000 | 02:00:00 | -0,0100 | -0,16 | 20.290 | ||
18,065 | 17.01.23 | +0,040 | +0,22 | 2.710 | ||
0,1690 | 04.06.24 | -0,0020 | -1,17 | 115 | ||
0,4195 | 07:59:31 | -0,0110 | -2,56 | 0 | ||
42,07 | 07:56:48 | +0,07 | +0,15 | 0 | ||
0,7703 | 07:57:11 | +0,0030 | +0,39 | 0 |
Name | NASDAQ OMX Clean Energy Focused |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | GRNCLNFOX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |