Börsenplatz | Nasdaq |
Letzter Kurs | 2.234,44 PKT |
Performance | +1,03 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.239,77 PKT |
Tagestief | 2.211,98 PKT |
Vortageskurs | 2.234,44 PKT |
52-Wochen Hoch | 2.043,00 PKT |
52-Wochen Tief | 1.554,83 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | -13,43 % |
1 Tag | 2.234,44 PKT | +1,03 % |
1 Woche | 1.732,33 PKT | +28,98 % |
1 Monat | 1.634,78 PKT | +36,68 % |
3 Monate | 1.978,28 PKT | +12,95 % |
6 Monate | 1.864,42 PKT | +19,85 % |
Lfd. Jahr | 1.821,99 PKT | +22,64 % |
1 Jahr | 1.953,94 PKT | +14,36 % |
3 Jahre | 1.213,99 PKT | +84,06 % |
5 Jahre | 1.586,19 PKT | +40,87 % |
10 Jahre | 1.000,89 PKT | +123,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
202,63 | 02:04:00 | +3,30 | +1,66 | 4.686.987.890 | ||
59,92 | 02:04:00 | +0,71 | +1,20 | 2.535.029.662 | ||
62,31 | 02:04:00 | +0,38 | +0,61 | 1.921.486.805 | ||
39,99 | 02:04:00 | +1,36 | +3,52 | 1.617.451.507 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
148,98 | 31.05.24 | +0,71 | +0,48 | 592.150.517 | ||
76,20 | 31.05.24 | +1,03 | +1,37 | 584.709.368 | ||
157,39 | 02:04:00 | +3,47 | +2,25 | 542.351.605 | ||
121,55 | 31.05.24 | +1,73 | +1,44 | 489.206.424 | ||
67,58 | 31.05.24 | -1,61 | -2,33 | 478.042.455 | ||
40,55 | 02:04:00 | +1,17 | +2,97 | 403.055.361 | ||
19,350 | 02:04:00 | +0,350 | +1,84 | 343.015.671 | ||
64,52 | 31.05.24 | +0,40 | +0,62 | 298.018.785 | ||
14,370 | 02:04:00 | +0,380 | +2,72 | 296.859.441 | ||
116,49 | 31.05.24 | +0,46 | +0,40 | 206.686.859 | ||
151,60 | 02:04:00 | +3,74 | +2,53 | 198.029.660 | ||
38,97 | 02:04:00 | +0,67 | +1,75 | 134.539.688 | ||
51,24 | 02:04:00 | +1,18 | +2,36 | 105.852.926 | ||
13,920 | 02:00:00 | +0,260 | +1,90 | 62.380.441 | ||
39,69 | 02:04:00 | +0,67 | +1,72 | 48.125.539 | ||
62,30 | 02:04:00 | +0,44 | +0,71 | 44.839.368 | ||
101,58 | 02:04:00 | +0,03 | +0,03 | 42.871.985 | ||
25,33 | 31.05.24 | -1,11 | -4,20 | 29.674.635 | ||
3,2900 | 02:04:00 | -0,0200 | -0,60 | 21.717.673 | ||
55,64 | 02:00:00 | +0,19 | +0,34 | 19.207.858 | ||
74,19 | 02:00:00 | +0,74 | +1,01 | 17.905.223 | ||
43,19 | 02:00:00 | +0,93 | +2,20 | 16.794.003 | ||
28,69 | 02:04:00 | +0,76 | +2,72 | 16.704.270 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
21,460 | 02:00:00 | +0,540 | +2,58 | 13.545.324 | ||
2,4500 | 02:10:00 | -1,4100 | -36,53 | 6.750.701 | ||
37,42 | 02:00:00 | +0,67 | +1,82 | 5.518.949 | ||
90,62 | 02:00:00 | +0,86 | +0,96 | 5.065.845 | ||
13,180 | 02:00:00 | +0,090 | +0,69 | 773.843 | ||
0,0251 | 02:10:00 | -0,0050 | -16,50 | 5.924 | ||
0,0500 | 02:10:00 | 0,0000 | 0,00 | 515 | ||
21,600 | 16.08.16 | 0,000 | 0,00 | 0 | ||
17,710 | 01.03.23 | -0,260 | -1,45 | 0 | ||
63,75 | 18.12.19 | 0,00 | 0,00 | 0 | ||
19,450 | 02.04.22 | -0,540 | -2,70 | 0 | ||
82,50 | 31.05.24 | +0,50 | +0,61 | 0 | ||
10,180 | 30.07.16 | 0,000 | 0,00 | 0 | ||
13,900 | 07.04.22 | -0,330 | -2,32 | 0 |
Name | NASDAQ North America Banks Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQNA3010LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |