Börsenplatz | Nasdaq |
Letzter Kurs | 7.468,42 PKT |
Performance | +0,95 % |
Kurszeit | 03.06.24 |
Tageshoch | 7.493,13 PKT |
Tagestief | 7.373,41 PKT |
Vortageskurs | 7.398,21 PKT |
52-Wochen Hoch | 4.793,73 PKT |
52-Wochen Tief | 3.538,43 PKT |
Performance 1 Monat | +5,22 % |
Performance 1 Jahr | +0,30 % |
1 Tag | 7.468,42 PKT | +0,95 % |
1 Woche | 4.627,95 PKT | +61,38 % |
1 Monat | 4.482,54 PKT | +66,61 % |
3 Monate | 4.182,91 PKT | +78,55 % |
6 Monate | 3.932,36 PKT | +89,92 % |
Lfd. Jahr | 3.746,53 PKT | +99,34 % |
1 Jahr | 4.702,55 PKT | +58,82 % |
3 Jahre | 2.801,90 PKT | +166,55 % |
5 Jahre | 2.047,17 PKT | +264,82 % |
10 Jahre | 999,74 PKT | +647,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
194,03 | 02:00:00 | +1,78 | +0,93 | 1.164.280.216 | ||
236,62 | 02:04:00 | +2,18 | +0,93 | 761.058.200 | ||
1.150,00 | 02:00:00 | +53,67 | +4,90 | 662.282.263 | ||
477,49 | 02:00:00 | +10,66 | +2,28 | 534.795.496 | ||
119,28 | 02:04:00 | +2,09 | +1,78 | 416.417.386 | ||
660,11 | 02:04:01 | +3,18 | +0,48 | 411.044.208 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
163,55 | 02:00:00 | -3,35 | -2,01 | 317.122.942 | ||
205,91 | 02:00:00 | +1,86 | +0,91 | 238.525.226 | ||
165,28 | 02:04:00 | -1,57 | -0,94 | 231.172.322 | ||
413,52 | 02:00:00 | -1,61 | -0,39 | 161.073.766 | ||
232,21 | 02:00:00 | -2,28 | -0,97 | 158.041.194 | ||
366,40 | 02:04:00 | +1,49 | +0,41 | 141.659.336 | ||
65,78 | 02:00:00 | -0,37 | -0,56 | 138.024.441 | ||
3.791,08 | 03.06.24 | +0,01 | 0,00 | 130.696.252 | ||
30,29 | 02:00:00 | -0,56 | -1,82 | 126.941.898 | ||
37,36 | 02:04:01 | +0,10 | +0,27 | 113.615.918 | ||
935,63 | 02:00:00 | +3,19 | +0,34 | 111.581.216 | ||
210,83 | 02:00:00 | -0,62 | -0,29 | 105.504.213 | ||
754,15 | 02:00:00 | -5,38 | -0,71 | 77.285.475 | ||
141,02 | 02:00:00 | +0,08 | +0,06 | 61.327.836 | ||
39,42 | 03.06.24 | -0,46 | -1,15 | 59.158.907 | ||
95,62 | 02:00:00 | -1,61 | -1,66 | 57.656.640 | ||
128,17 | 02:00:00 | +3,17 | +2,54 | 56.527.257 | ||
73,19 | 02:00:00 | +0,15 | +0,21 | 51.816.560 | ||
424,01 | 02:04:00 | +4,34 | +1,03 | 48.197.083 | ||
439,02 | 02:00:00 | -5,74 | -1,29 | 46.547.672 | ||
35,45 | 02:04:00 | -0,22 | -0,62 | 43.625.753 | ||
193,72 | 02:00:00 | -1,29 | -0,66 | 42.720.583 | ||
474,19 | 02:04:00 | -6,17 | -1,28 | 41.839.420 | ||
210,82 | 02:00:00 | +9,22 | +4,57 | 37.163.318 | ||
58,80 | 02:00:00 | -0,52 | -0,88 | 35.155.330 | ||
214,21 | 02:00:00 | -0,87 | -0,40 | 34.002.051 | ||
91,39 | 02:00:00 | -1,27 | -1,37 | 33.597.110 | ||
561,18 | 02:00:00 | +0,38 | +0,07 | 31.218.489 | ||
567,22 | 02:00:00 | -9,22 | -1,60 | 28.770.916 | ||
174,11 | 02:00:00 | -2,13 | -1,21 | 26.757.583 | ||
174,93 | 02:00:00 | +0,61 | +0,35 | 25.082.948 | ||
294,48 | 02:00:00 | -0,43 | -0,15 | 24.188.880 | ||
46,65 | 02:00:00 | +0,15 | +0,32 | 20.127.492 | ||
314,75 | 02:00:00 | -2,70 | -0,85 | 19.631.724 | ||
32,16 | 02:04:00 | -0,45 | -1,38 | 19.064.473 | ||
286,15 | 02:00:00 | -0,16 | -0,06 | 16.841.215 | ||
13,210 | 02:04:00 | +0,030 | +0,23 | 16.688.350 | ||
118,96 | 02:00:00 | -1,47 | -1,22 | 13.370.306 | ||
61,81 | 02:00:00 | -0,24 | -0,39 | 12.032.853 | ||
74,98 | 02:00:00 | -0,31 | -0,41 | 11.471.208 | ||
3,8100 | 03.06.24 | -0,1600 | -4,03 | 11.057.120 | ||
223,49 | 02:00:00 | -0,13 | -0,06 | 9.262.004 | ||
90,90 | 02:00:00 | -1,34 | -1,45 | 5.824.187 |
Name | Nasdaq N America Technology Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQNA10LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |