Börsenplatz | Nasdaq |
Letzter Kurs | 2.973,53 PKT |
Performance | +0,24 % |
Kurszeit | 05.06.24 |
Tageshoch | 2.975,69 PKT |
Tagestief | 2.954,72 PKT |
Vortageskurs | 2.973,53 PKT |
52-Wochen Hoch | 2.547,18 PKT |
52-Wochen Tief | 2.029,35 PKT |
Performance 1 Monat | +4,24 % |
Performance 1 Jahr | -6,28 % |
1 Tag | 2.973,53 PKT | +0,24 % |
1 Woche | 2.308,05 PKT | +28,83 % |
1 Monat | 2.182,82 PKT | +36,22 % |
3 Monate | 2.486,36 PKT | +19,59 % |
6 Monate | 2.327,64 PKT | +27,75 % |
Lfd. Jahr | 2.327,07 PKT | +27,78 % |
1 Jahr | 2.427,70 PKT | +22,48 % |
3 Jahre | 1.460,45 PKT | +103,60 % |
5 Jahre | 1.578,13 PKT | +88,42 % |
10 Jahre | 1.000,19 PKT | +197,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,50 | 02:04:00 | +2,08 | +0,76 | 2.351.785.381 | ||
39,96 | 02:04:00 | +0,28 | +0,71 | 1.245.294.858 | ||
197,26 | 02:04:00 | -1,90 | -0,95 | 782.297.432 | ||
446,66 | 02:04:00 | +1,89 | +0,42 | 776.414.789 | ||
409,85 | 02:04:01 | +0,32 | +0,08 | 650.371.604 | ||
146,69 | 05.06.24 | -0,26 | -0,18 | 478.468.124 | ||
234,69 | 02:04:00 | -2,56 | -1,08 | 453.716.731 | ||
461,68 | 02:04:00 | +6,38 | +1,40 | 392.841.762 | ||
74,39 | 02:04:00 | +2,40 | +3,33 | 365.016.924 | ||
58,68 | 02:04:00 | -0,02 | -0,03 | 327.485.091 | ||
96,66 | 02:04:00 | +0,08 | +0,08 | 327.214.392 | ||
61,77 | 02:04:00 | +0,74 | +1,21 | 294.713.251 | ||
76,62 | 05.06.24 | +0,52 | +0,68 | 294.543.437 | ||
212,61 | 02:04:00 | +0,64 | +0,30 | 277.387.634 | ||
198,19 | 02:04:00 | -2,22 | -1,11 | 242.700.731 | ||
118,85 | 05.06.24 | -0,91 | -0,76 | 235.887.296 | ||
39,08 | 02:04:00 | +0,12 | +0,31 | 234.857.727 | ||
35,34 | 05.06.24 | +0,02 | +0,06 | 230.477.415 | ||
208,13 | 02:04:00 | -0,36 | -0,17 | 221.950.833 | ||
253,09 | 02:04:00 | -2,13 | -0,83 | 213.173.353 | ||
135,34 | 02:04:00 | +0,58 | +0,43 | 212.854.245 | ||
788,88 | 02:04:00 | +3,59 | +0,46 | 212.379.590 | ||
67,49 | 05.06.24 | -0,14 | -0,21 | 196.912.805 | ||
64,99 | 05.06.24 | +0,42 | +0,65 | 191.797.512 | ||
135,48 | 02:04:00 | +1,00 | +0,74 | 190.436.471 | ||
208,41 | 02:04:00 | -1,23 | -0,59 | 188.387.539 | ||
75,90 | 02:04:00 | -0,75 | -0,98 | 185.966.162 | ||
410,11 | 02:04:00 | +3,61 | +0,89 | 174.275.644 | ||
108,74 | 02:04:00 | -0,03 | -0,03 | 167.880.492 | ||
618.000,00 | 02:04:01 | +565,00 | +0,09 | 148.242.306 | ||
427,65 | 02:04:00 | +3,10 | +0,73 | 141.565.069 | ||
277,14 | 02:04:00 | -1,83 | -0,66 | 136.049.760 | ||
117,73 | 02:04:01 | -0,25 | -0,21 | 129.350.343 | ||
153,45 | 02:04:00 | +0,98 | +0,64 | 122.409.971 | ||
498,31 | 02:04:00 | +5,12 | +1,04 | 122.092.183 | ||
40,16 | 05.06.24 | -1,40 | -3,37 | 119.915.748 | ||
54,03 | 02:04:00 | -0,40 | -0,73 | 119.855.143 | ||
117,71 | 05.06.24 | -0,46 | -0,39 | 117.523.698 | ||
70,33 | 02:04:00 | +0,02 | +0,03 | 116.764.681 | ||
200,49 | 02:00:00 | -3,29 | -1,61 | 114.687.469 | ||
147,36 | 02:04:00 | +2,24 | +1,54 | 111.947.094 | ||
163,30 | 02:04:00 | -0,12 | -0,07 | 106.022.271 | ||
154,60 | 02:04:00 | +0,44 | +0,29 | 105.478.178 | ||
65,74 | 02:04:00 | +0,13 | +0,20 | 101.560.107 | ||
100,20 | 02:04:00 | -0,38 | -0,38 | 99.072.579 | ||
90,00 | 02:04:01 | +0,10 | +0,11 | 99.003.765 | ||
120,81 | 02:04:00 | +1,84 | +1,55 | 94.825.203 | ||
86,42 | 02:04:00 | +0,78 | +0,91 | 94.674.373 | ||
58,89 | 02:04:00 | +0,02 | +0,03 | 93.672.929 | ||
241,30 | 02:04:00 | +6,68 | +2,85 | 92.598.532 |
Name | Nasdaq N America Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQNA30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |