Börsenplatz | Nasdaq |
Letzter Kurs | 2.155,16 PKT |
Performance | -0,73 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.166,97 PKT |
Tagestief | 2.147,84 PKT |
Vortageskurs | 2.155,16 PKT |
52-Wochen Hoch | 2.361,77 PKT |
52-Wochen Tief | 1.477,72 PKT |
Performance 1 Monat | +6,08 % |
Performance 1 Jahr | +11,66 % |
1 Tag | 2.155,16 PKT | -0,73 % |
1 Woche | 2.061,85 PKT | +4,53 % |
1 Monat | 1.930,75 PKT | +11,62 % |
3 Monate | 1.987,49 PKT | +8,44 % |
6 Monate | 1.574,14 PKT | +36,91 % |
Lfd. Jahr | 1.762,03 PKT | +22,31 % |
1 Jahr | 1.834,23 PKT | +17,50 % |
3 Jahre | 1.500,34 PKT | +43,64 % |
5 Jahre | 1.538,29 PKT | +40,10 % |
10 Jahre | 1.002,95 PKT | +114,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
167,35 | 02:04:00 | +0,29 | +0,17 | 546.443.591 | ||
103,68 | 02:04:00 | +0,07 | +0,07 | 389.479.968 | ||
96,00 | 02:04:00 | -0,55 | -0,57 | 373.577.946 | ||
155,42 | 02:04:00 | +1,40 | +0,91 | 221.108.610 | ||
93,90 | 02:04:00 | +0,01 | +0,01 | 219.967.496 | ||
46,49 | 02:04:00 | -0,21 | -0,45 | 193.774.371 | ||
436,75 | 10.06.24 | -2,35 | -0,54 | 174.300.000 | ||
135,47 | 02:04:00 | +0,99 | +0,74 | 166.698.984 | ||
113,40 | 02:04:00 | +1,86 | +1,67 | 146.476.005 | ||
118,81 | 02:04:00 | -1,66 | -1,38 | 145.744.484 | ||
7.544,20 | 02:04:00 | +46,53 | +0,62 | 135.886.063 | ||
2.564,20 | 10.06.24 | -12,45 | -0,48 | 128.500.000 | ||
142,22 | 02:04:00 | +2,00 | +1,43 | 128.369.711 | ||
651,15 | 10.06.24 | -1,85 | -0,28 | 116.400.000 | ||
1.054,95 | 02:04:00 | +10,64 | +1,02 | 115.681.491 | ||
3.420,15 | 10.06.24 | -23,30 | -0,68 | 110.400.000 | ||
107,72 | 02:04:00 | +0,34 | +0,32 | 95.424.368 | ||
188,32 | 02:04:00 | +6,55 | +3,60 | 80.879.698 | ||
136,21 | 02:00:00 | -0,61 | -0,45 | 80.139.051 | ||
619,65 | 10.06.24 | +7,05 | +1,15 | 73.200.000 | ||
131,72 | 02:04:00 | -1,25 | -0,94 | 64.011.479 | ||
119,33 | 02:04:00 | +2,24 | +1,91 | 63.006.136 | ||
13,160 | 02:04:00 | -0,420 | -3,09 | 60.899.081 | ||
82,02 | 02:04:00 | -0,44 | -0,53 | 59.449.081 | ||
67,81 | 02:04:00 | -0,40 | -0,59 | 41.363.276 | ||
76,71 | 02:04:00 | -1,08 | -1,39 | 40.825.054 | ||
118,08 | 02:04:00 | +4,65 | +4,10 | 39.837.500 | ||
66,41 | 02:04:00 | -0,59 | -0,88 | 38.917.474 | ||
120,58 | 02:04:00 | +0,64 | +0,53 | 38.378.341 | ||
6,8100 | 02:04:00 | -0,1000 | -1,45 | 37.972.232 | ||
267,90 | 02:04:00 | -0,29 | -0,11 | 33.200.165 | ||
48,85 | 02:04:00 | -0,19 | -0,39 | 31.924.999 | ||
77,01 | 02:04:00 | -0,17 | -0,22 | 29.536.599 | ||
88,28 | 02:04:00 | +0,16 | +0,18 | 28.894.821 | ||
2.942,85 | 10.06.24 | -21,05 | -0,71 | 23.500.000 | ||
12,450 | 02:04:00 | +0,210 | +1,72 | 22.777.468 | ||
52,50 | 10.06.24 | -0,27 | -0,51 | 20.927.539 | ||
1.421,50 | 10.06.24 | -5,20 | -0,36 | 15.000.000 | ||
58,48 | 02:00:00 | +0,03 | +0,05 | 14.504.953 | ||
734,60 | 10.06.24 | +12,60 | +1,75 | 13.900.000 | ||
5,1200 | 02:04:00 | -0,0600 | -1,16 | 10.076.941 | ||
17,470 | 02:00:00 | -0,140 | -0,80 | 7.952.359 | ||
13,250 | 02:04:00 | +0,010 | +0,08 | 4.858.858 | ||
7,3800 | 02:00:00 | +0,0100 | +0,14 | 4.355.589 | ||
142,00 | 02:04:00 | +1,29 | +0,92 | 1.753.562 | ||
126,46 | 02:00:00 | +0,57 | +0,45 | 1.505.657 | ||
747,60 | 10.06.24 | -15,00 | -1,97 | 144.349 | ||
1,4262 | 10.06.24 | -0,0690 | -4,61 | 108.440 | ||
28,64 | 10.06.24 | -0,05 | -0,16 | 106.267 |
Name | Nasdaq Global Consumer Products&Services Large Mid Cap Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQG4020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |