Börsenplatz | Nasdaq |
Letzter Kurs | 1.643,49 PKT |
Performance | +0,07 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.646,16 PKT |
Tagestief | 1.634,71 PKT |
Vortageskurs | 1.643,49 PKT |
52-Wochen Hoch | 1.755,15 PKT |
52-Wochen Tief | 1.165,35 PKT |
Performance 1 Monat | +0,60 % |
Performance 1 Jahr | -4,52 % |
1 Tag | 1.643,49 PKT | +0,07 % |
1 Woche | 1.551,49 PKT | +5,93 % |
1 Monat | 1.515,87 PKT | +8,42 % |
3 Monate | 1.682,72 PKT | -2,33 % |
6 Monate | 1.270,03 PKT | +29,41 % |
Lfd. Jahr | 1.494,81 PKT | +9,95 % |
1 Jahr | 1.597,17 PKT | +2,90 % |
3 Jahre | 888,28 PKT | +85,02 % |
5 Jahre | 1.048,40 PKT | +56,76 % |
10 Jahre | 1.003,96 PKT | +63,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.218,45 | 10.06.24 | -0,25 | -0,01 | 411.400.000 | ||
1.011,90 | 10.06.24 | -15,15 | -1,48 | 399.900.000 | ||
444,35 | 10.06.24 | -16,10 | -3,50 | 308.600.000 | ||
676,20 | 10.06.24 | -4,05 | -0,60 | 88.000.000 | ||
915,70 | 10.06.24 | +3,70 | +0,41 | 46.200.000 | ||
26,52 | 14:19:40 | -0,69 | -2,52 | 1.519.834 | ||
62,20 | 14:26:31 | -1,06 | -1,68 | 890.904 | ||
15,192 | 14:14:40 | -0,086 | -0,56 | 825.282 | ||
28,02 | 14:26:31 | +0,07 | +0,25 | 484.582 | ||
5,4830 | 14:24:51 | -0,1660 | -2,94 | 314.516 | ||
18,280 | 14:10:19 | -0,355 | -1,91 | 278.150 | ||
28,60 | 13:51:13 | -0,20 | -0,69 | 261.805 | ||
38,10 | 14:25:21 | -0,28 | -0,73 | 253.079 | ||
45,79 | 14:26:16 | -0,67 | -1,44 | 178.446 | ||
10,500 | 12:24:43 | 0,000 | 0,00 | 146.979 | ||
45,96 | 10.06.24 | +0,41 | +0,90 | 144.497 | ||
33,30 | 14:26:30 | -0,84 | -2,46 | 128.545 | ||
14,512 | 13:50:09 | -0,328 | -2,21 | 114.627 | ||
11,002 | 14:21:00 | -0,062 | -0,56 | 102.479 | ||
74,61 | 13:31:43 | -2,62 | -3,39 | 101.115 | ||
49,65 | 14:25:25 | -0,34 | -0,68 | 96.717 | ||
60,12 | 14:00:39 | -0,50 | -0,82 | 69.130 | ||
6,9300 | 13:53:38 | -0,0720 | -1,03 | 65.407 | ||
22,820 | 14:13:19 | -0,450 | -1,93 | 54.585 | ||
112,75 | 14:16:20 | +1,20 | +1,08 | 54.310 | ||
25,82 | 13:05:32 | -0,44 | -1,68 | 45.847 | ||
2,4500 | 13:23:06 | -0,0260 | -1,05 | 38.554 | ||
6,5900 | 12:26:20 | -0,0700 | -1,05 | 33.575 | ||
8,6500 | 14:16:12 | +0,0500 | +0,58 | 30.728 | ||
14,250 | 11:59:58 | -0,250 | -1,72 | 21.085 | ||
4,2900 | 13:43:45 | 0,0000 | 0,00 | 18.394 | ||
4,6490 | 12:34:18 | -0,0470 | -1,00 | 17.327 | ||
2,2230 | 13:29:58 | -0,1260 | -5,36 | 14.854 | ||
2,0250 | 10.06.24 | +0,0325 | +1,63 | 12.479 | ||
13,580 | 11:57:44 | -0,290 | -2,09 | 9.372 | ||
5,8760 | 14:13:53 | -0,1040 | -1,74 | 8.800 | ||
146,18 | 10.06.24 | -2,86 | -1,92 | 8.343 | ||
41,31 | 12:20:53 | -0,33 | -0,79 | 8.262 | ||
12,470 | 14:16:35 | -0,295 | -2,31 | 7.439 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
2,4030 | 10.06.24 | +0,0710 | +3,04 | 6.974 | ||
114,30 | 11:58:12 | -0,60 | -0,52 | 5.130 | ||
114,62 | 14:26:22 | -0,32 | -0,28 | 4.233 | ||
20,245 | 13:16:05 | +0,015 | +0,07 | 3.422 | ||
11,430 | 08:02:32 | -0,102 | -0,88 | 2.057 | ||
24,750 | 12:29:44 | -1,040 | -4,03 | 1.744 | ||
1,4490 | 08:59:27 | -0,0570 | -3,78 | 1.637 | ||
263,70 | 10:12:11 | -0,70 | -0,26 | 264 | ||
0,5650 | 10.06.24 | +0,0005 | +0,09 | 255 | ||
0,4080 | 10.06.24 | 0,0000 | 0,00 | 191 |
Name | Nasdaq Global Basic Resources Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG5510LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |