Börsenplatz | Nasdaq |
Letzter Kurs | 1.746,36 PKT |
Performance | -0,11 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.748,54 PKT |
Tagestief | 1.740,05 PKT |
Vortageskurs | 1.746,36 PKT |
52-Wochen Hoch | 1.932,04 PKT |
52-Wochen Tief | 1.293,31 PKT |
Performance 1 Monat | +1,23 % |
Performance 1 Jahr | -3,91 % |
1 Tag | 1.746,36 PKT | -0,11 % |
1 Woche | 1.660,15 PKT | +5,19 % |
1 Monat | 1.616,26 PKT | +8,05 % |
3 Monate | 1.763,57 PKT | -0,98 % |
6 Monate | 1.410,81 PKT | +23,78 % |
Lfd. Jahr | 1.576,87 PKT | +10,75 % |
1 Jahr | 1.702,69 PKT | +2,56 % |
3 Jahre | 1.018,85 PKT | +71,41 % |
5 Jahre | 1.229,28 PKT | +42,06 % |
10 Jahre | 1.002,65 PKT | +74,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.011,90 | 10.06.24 | -15,15 | -1,48 | 399.900.000 | ||
150,50 | 10.06.24 | -2,30 | -1,51 | 372.900.000 | ||
444,35 | 10.06.24 | -16,10 | -3,50 | 308.600.000 | ||
551,30 | 10.06.24 | +11,55 | +2,14 | 208.500.000 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
201,90 | 10.06.24 | +6,95 | +3,57 | 141.000.000 | ||
254,60 | 10.06.24 | -3,90 | -1,51 | 95.500.000 | ||
676,20 | 10.06.24 | -4,05 | -0,60 | 88.000.000 | ||
3.174,70 | 10.06.24 | +51,75 | +1,66 | 80.100.000 | ||
46,32 | 13:59:07 | +0,10 | +0,21 | 3.691.799 | ||
27,17 | 14:00:49 | -0,30 | -1,07 | 2.421.020 | ||
26,50 | 13:59:38 | -0,71 | -2,59 | 1.436.530 | ||
110,50 | 13:58:08 | +0,40 | +0,36 | 1.319.455 | ||
62,22 | 13:56:44 | -1,04 | -1,64 | 872.608 | ||
15,166 | 13:48:46 | -0,112 | -0,73 | 815.146 | ||
165,50 | 13:59:47 | -4,46 | -2,62 | 747.241 | ||
4,5900 | 02:04:00 | +0,0800 | +1,77 | 726.939 | ||
27,99 | 14:00:33 | +0,04 | +0,14 | 476.797 | ||
22,650 | 14:00:46 | -0,350 | -1,52 | 429.748 | ||
5,4910 | 14:00:27 | -0,1580 | -2,80 | 299.649 | ||
98,28 | 14:00:38 | -1,52 | -1,52 | 278.394 | ||
28,60 | 13:51:13 | -0,20 | -0,69 | 261.805 | ||
12,940 | 13:50:18 | -0,140 | -1,07 | 253.683 | ||
112,20 | 13:54:26 | -2,50 | -2,18 | 246.462 | ||
37,91 | 13:34:32 | -0,47 | -1,22 | 239.978 | ||
1,7800 | 12:18:01 | -0,0180 | -1,00 | 225.829 | ||
45,43 | 13:57:40 | -1,04 | -2,23 | 167.230 | ||
10,500 | 12:24:43 | 0,000 | 0,00 | 146.979 | ||
45,96 | 10.06.24 | +0,41 | +0,90 | 144.497 | ||
64,96 | 13:43:02 | -0,12 | -0,18 | 131.072 | ||
33,34 | 12:15:24 | -0,80 | -2,34 | 125.048 | ||
14,512 | 13:50:09 | -0,328 | -2,21 | 114.627 | ||
10,952 | 13:48:22 | -0,112 | -1,01 | 101.378 | ||
74,61 | 13:31:43 | -2,62 | -3,39 | 101.115 | ||
49,46 | 13:39:57 | -0,35 | -0,69 | 84.519 | ||
60,12 | 14:00:39 | -0,50 | -0,82 | 69.130 | ||
6,9300 | 13:53:38 | -0,0720 | -1,03 | 65.407 | ||
106,48 | 12:57:58 | +0,48 | +0,45 | 59.111 | ||
100,05 | 13:40:27 | -2,45 | -2,39 | 57.212 | ||
10,121 | 07.06.24 | -0,430 | -4,07 | 50.606 | ||
25,82 | 13:05:32 | -0,44 | -1,68 | 45.847 | ||
261,60 | 13:50:04 | -0,90 | -0,34 | 36.895 | ||
5,1260 | 13:54:54 | -0,0860 | -1,65 | 36.539 | ||
27,16 | 13:17:57 | -0,39 | -1,42 | 34.468 | ||
6,5900 | 12:26:20 | -0,0700 | -1,05 | 33.575 | ||
155,00 | 29.11.23 | 0,00 | 0,00 | 31.977 | ||
27,60 | 10.06.24 | +0,38 | +1,40 | 26.892 | ||
37,94 | 13:00:47 | +0,10 | +0,26 | 25.824 | ||
14,250 | 11:59:58 | -0,250 | -1,72 | 21.085 | ||
8,5500 | 11:28:35 | -0,0500 | -0,58 | 20.867 |
Name | Nasdaq Global Basic Materials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQG55LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |