Börsenplatz | Nasdaq |
Letzter Kurs | 1.225,05 PKT |
Performance | -0,11 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.226,58 PKT |
Tagestief | 1.220,63 PKT |
Vortageskurs | 1.226,40 PKT |
52-Wochen Hoch | 1.430,23 PKT |
52-Wochen Tief | 963,30 PKT |
Performance 1 Monat | +0,88 % |
Performance 1 Jahr | -8,18 % |
1 Tag | 1.225,05 PKT | -0,11 % |
1 Woche | 1.213,45 PKT | +0,96 % |
1 Monat | 1.184,84 PKT | +3,39 % |
3 Monate | 1.305,52 PKT | -6,16 % |
6 Monate | 1.048,42 PKT | +16,85 % |
Lfd. Jahr | 1.167,50 PKT | +4,93 % |
1 Jahr | 1.301,80 PKT | -5,90 % |
3 Jahre | 844,06 PKT | +45,14 % |
5 Jahre | 1.091,44 PKT | +12,24 % |
10 Jahre | 1.002,65 PKT | +22,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.218,45 | 10.06.24 | -0,25 | -0,01 | 411.400.000 | ||
1.011,90 | 10.06.24 | -15,15 | -1,48 | 399.900.000 | ||
50,00 | 01:00:00 | +0,73 | +1,48 | 362.705.379 | ||
44,79 | 01:00:00 | -0,42 | -0,93 | 329.399.543 | ||
444,35 | 10.06.24 | -16,10 | -3,50 | 308.600.000 | ||
282,31 | 01:00:00 | +2,78 | +0,99 | 300.854.368 | ||
551,30 | 10.06.24 | +11,55 | +2,14 | 208.500.000 | ||
41,30 | 01:00:00 | +0,94 | +2,33 | 205.855.235 | ||
56,05 | 01:00:00 | +0,32 | +0,57 | 191.263.945 | ||
157,31 | 01:00:00 | -3,69 | -2,29 | 186.026.932 | ||
238,77 | 01:00:00 | -0,42 | -0,18 | 155.554.998 | ||
89,78 | 10.06.24 | +2,02 | +2,30 | 146.547.367 | ||
22,630 | 10.06.24 | +0,400 | +1,80 | 115.261.444 | ||
78,67 | 01:00:00 | +0,81 | +1,04 | 106.342.719 | ||
284,57 | 01:00:00 | -2,39 | -0,83 | 102.275.687 | ||
28,76 | 01:00:00 | +0,48 | +1,70 | 101.643.651 | ||
96,77 | 01:00:00 | -1,71 | -1,74 | 97.364.693 | ||
79,88 | 01:00:00 | -0,13 | -0,16 | 94.712.561 | ||
74,04 | 10.06.24 | +1,69 | +2,34 | 94.208.563 | ||
114,06 | 01:00:00 | -0,88 | -0,77 | 93.789.766 | ||
128,46 | 01:00:00 | +0,05 | +0,04 | 88.383.448 | ||
676,20 | 10.06.24 | -4,05 | -0,60 | 88.000.000 | ||
3.174,70 | 10.06.24 | +51,75 | +1,66 | 80.100.000 | ||
54,99 | 01:00:00 | -1,67 | -2,95 | 76.209.308 | ||
75,85 | 10.06.24 | -0,39 | -0,51 | 72.365.819 | ||
109,64 | 01:00:00 | +2,30 | +2,14 | 69.905.206 | ||
144,94 | 01:00:00 | -1,53 | -1,04 | 68.012.379 | ||
103,20 | 01:00:00 | -0,10 | -0,10 | 63.302.465 | ||
150,29 | 01:00:00 | -2,72 | -1,78 | 49.775.223 | ||
224,74 | 01:00:00 | -1,55 | -0,68 | 48.343.530 | ||
915,70 | 10.06.24 | +3,70 | +0,41 | 46.200.000 | ||
68,10 | 10.06.24 | +0,42 | +0,62 | 42.429.701 | ||
67,81 | 01:00:00 | -0,40 | -0,59 | 41.363.276 | ||
10,370 | 10.06.24 | +0,190 | +1,87 | 34.184.686 | ||
17,070 | 10.06.24 | +0,150 | +0,89 | 33.233.378 | ||
24,450 | 01:00:00 | +0,670 | +2,82 | 31.361.885 | ||
123,67 | 10.06.24 | -1,85 | -1,47 | 29.457.800 | ||
20,060 | 01:00:00 | +0,180 | +0,91 | 24.283.993 | ||
165,18 | 10.06.24 | +3,35 | +2,07 | 21.266.860 | ||
100,52 | 01:00:00 | +0,39 | +0,39 | 21.101.471 | ||
531,75 | 01:00:00 | -3,50 | -0,65 | 13.218.280 | ||
3,6800 | 10.06.24 | +0,1000 | +2,79 | 11.954.713 | ||
123,64 | 10.06.24 | -0,06 | -0,05 | 11.268.511 | ||
4,5900 | 01:00:00 | +0,0800 | +1,77 | 726.939 | ||
46,23 | 10.06.24 | -0,50 | -1,08 | 323.960 | ||
27,93 | 10.06.24 | +0,17 | +0,59 | 254.625 | ||
48,58 | 10.06.24 | +0,29 | +0,60 | 251.928 | ||
18,455 | 10.06.24 | +0,050 | +0,27 | 227.787 | ||
23,020 | 10.06.24 | -0,270 | -1,16 | 189.264 | ||
27,23 | 10.06.24 | +0,22 | +0,80 | 140.015 |
Name | Nasdaq Global Basic Materials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG55LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |