Börsenplatz | Nasdaq |
Letzter Kurs | 1.908,92 PKT |
Performance | +0,70 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.910,10 PKT |
Tagestief | 1.896,95 PKT |
Vortageskurs | 1.908,92 PKT |
52-Wochen Hoch | 1.826,68 PKT |
52-Wochen Tief | 1.459,98 PKT |
Performance 1 Monat | -1,52 % |
Performance 1 Jahr | -9,89 % |
1 Tag | 1.908,92 PKT | +0,70 % |
1 Woche | 1.600,67 PKT | +19,26 % |
1 Monat | 1.575,90 PKT | +21,13 % |
3 Monate | 1.723,51 PKT | +10,76 % |
6 Monate | 1.691,49 PKT | +12,85 % |
Lfd. Jahr | 1.595,25 PKT | +19,66 % |
1 Jahr | 1.722,34 PKT | +10,83 % |
3 Jahre | 1.020,75 PKT | +87,01 % |
5 Jahre | 1.108,18 PKT | +72,26 % |
10 Jahre | 1.001,99 PKT | +90,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
117,26 | 02:04:00 | +3,27 | +2,87 | 3.766.485.007 | ||
414,40 | 02:04:01 | +5,79 | +1,42 | 2.796.811.507 | ||
538,48 | 02:04:01 | +31,14 | +6,14 | 2.687.182.930 | ||
160,35 | 02:04:00 | +3,32 | +2,11 | 2.354.709.856 | ||
44,99 | 02:04:00 | +1,58 | +3,64 | 2.088.931.448 | ||
62,31 | 02:04:00 | +0,38 | +0,61 | 1.921.486.805 | ||
226,57 | 02:04:00 | +6,04 | +2,74 | 1.592.140.583 | ||
57,25 | 02:04:00 | +0,18 | +0,32 | 1.570.312.086 | ||
99,08 | 02:04:00 | -6,29 | -5,97 | 1.074.336.087 | ||
59,60 | 02:04:00 | +3,56 | +6,35 | 1.029.571.425 | ||
147,80 | 02:04:00 | +2,31 | +1,59 | 969.461.838 | ||
137,63 | 02:04:00 | +1,45 | +1,06 | 951.675.314 | ||
62,44 | 02:04:00 | +2,30 | +3,82 | 863.665.125 | ||
176,61 | 02:04:00 | +4,60 | +2,67 | 820.982.627 | ||
157,14 | 02:04:00 | +6,24 | +4,14 | 811.334.403 | ||
142,11 | 02:04:00 | +3,72 | +2,69 | 773.729.089 | ||
71,59 | 02:04:00 | +2,63 | +3,81 | 696.956.588 | ||
78,82 | 02:04:00 | +0,57 | +0,73 | 686.994.859 | ||
89,87 | 02:04:00 | +1,89 | +2,15 | 609.799.614 | ||
52,37 | 02:04:00 | +0,39 | +0,75 | 582.834.414 | ||
168,85 | 02:04:00 | +2,18 | +1,31 | 556.280.834 | ||
167,52 | 02:04:00 | +2,54 | +1,54 | 546.686.556 | ||
215,70 | 02:04:00 | +3,21 | +1,51 | 525.789.953 | ||
72,37 | 02:04:00 | +1,26 | +1,77 | 501.456.922 | ||
17,650 | 02:04:00 | -0,870 | -4,70 | 447.830.037 | ||
51,02 | 02:04:00 | +0,91 | +1,82 | 425.426.240 | ||
12,130 | 02:04:00 | +0,360 | +3,06 | 408.591.197 | ||
59,61 | 02:04:00 | +1,19 | +2,04 | 385.210.731 | ||
76,80 | 02:04:00 | +1,48 | +1,96 | 371.390.843 | ||
120,35 | 02:04:01 | +1,81 | +1,53 | 370.994.859 | ||
19,350 | 02:04:00 | +0,350 | +1,84 | 343.015.671 | ||
35,29 | 02:04:00 | +0,88 | +2,56 | 313.959.681 | ||
43,80 | 02:04:00 | +0,81 | +1,88 | 286.430.617 | ||
53,64 | 02:04:00 | -0,60 | -1,11 | 279.052.682 | ||
24,830 | 02:00:00 | +0,250 | +1,02 | 237.333.906 | ||
23,600 | 02:04:00 | +0,540 | +2,34 | 226.697.026 | ||
54,81 | 02:04:00 | +1,59 | +2,99 | 182.152.204 | ||
87,61 | 02:04:00 | +1,36 | +1,58 | 163.923.849 | ||
38,97 | 02:04:00 | +0,67 | +1,75 | 134.539.688 | ||
16,220 | 02:00:00 | +0,830 | +5,39 | 134.154.296 | ||
33,48 | 02:00:00 | +1,00 | +3,08 | 123.777.887 | ||
82,04 | 02:00:00 | +0,80 | +0,98 | 70.579.985 | ||
32,99 | 02:04:00 | +0,42 | +1,29 | 58.447.944 | ||
52,99 | 02:00:00 | +1,65 | +3,21 | 50.305.300 | ||
11,910 | 02:00:00 | +0,090 | +0,76 | 48.107.079 | ||
35,37 | 02:00:00 | +0,72 | +2,08 | 7.521.384 | ||
37,42 | 02:00:00 | +0,67 | +1,82 | 5.518.949 | ||
13,912 | 31.05.24 | -0,128 | -0,91 | 330.649 | ||
13,088 | 16.11.20 | -0,110 | -0,83 | 0 | ||
360,40 | 31.05.24 | +1,50 | +0,42 | 0 |
Name | Nasdaq Factor Dog Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDOGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |