Börsenplatz | Nasdaq |
Letzter Kurs | 1.747,94 PKT |
Performance | +0,50 % |
Kurszeit | 04.06.24 |
Tageshoch | 1.750,89 PKT |
Tagestief | 1.735,36 PKT |
Vortageskurs | 1.747,94 PKT |
52-Wochen Hoch | 1.686,35 PKT |
52-Wochen Tief | 1.345,47 PKT |
Performance 1 Monat | -1,57 % |
Performance 1 Jahr | -11,26 % |
1 Tag | 1.747,94 PKT | +0,50 % |
1 Woche | 1.459,91 PKT | +19,73 % |
1 Monat | 1.437,94 PKT | +21,56 % |
3 Monate | 1.579,52 PKT | +10,66 % |
6 Monate | 1.557,46 PKT | +12,23 % |
Lfd. Jahr | 1.463,01 PKT | +19,48 % |
1 Jahr | 1.595,01 PKT | +9,59 % |
3 Jahre | 979,49 PKT | +78,45 % |
5 Jahre | 1.095,42 PKT | +59,57 % |
10 Jahre | 1.001,99 PKT | +74,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,62 | 22:15:00 | +0,36 | +0,80 | 1.252.239.500 | ||
113,12 | 22:15:00 | +0,45 | +0,40 | 550.030.815 | ||
409,85 | 22:15:01 | +0,32 | +0,08 | 345.853.054 | ||
19,480 | 22:15:00 | +1,880 | +10,68 | 197.662.763 | ||
61,77 | 22:15:00 | +0,74 | +1,21 | 187.545.019 | ||
154,04 | 22:15:00 | -1,34 | -0,86 | 152.833.975 | ||
540,01 | 22:15:01 | -0,42 | -0,08 | 130.579.239 | ||
60,70 | 22:15:00 | +0,44 | +0,73 | 114.871.178 | ||
75,90 | 22:15:00 | -0,75 | -0,98 | 104.232.336 | ||
135,48 | 22:15:00 | +1,00 | +0,74 | 102.535.692 | ||
208,41 | 22:15:00 | -1,23 | -0,59 | 98.063.479 | ||
137,39 | 22:15:00 | +0,40 | +0,29 | 97.894.043 | ||
92,00 | 22:15:00 | +2,45 | +2,74 | 93.119.287 | ||
231,77 | 22:15:00 | +1,10 | +0,48 | 92.273.951 | ||
53,60 | 22:15:00 | -0,41 | -0,76 | 90.349.315 | ||
173,92 | 22:15:00 | -1,34 | -0,76 | 90.254.399 | ||
50,82 | 22:15:00 | +0,96 | +1,93 | 88.976.095 | ||
146,09 | 22:15:00 | +2,22 | +1,54 | 88.288.623 | ||
159,37 | 22:15:00 | +1,66 | +1,05 | 85.113.801 | ||
51,68 | 22:15:00 | -0,36 | -0,69 | 78.150.539 | ||
61,07 | 22:15:00 | -0,75 | -1,21 | 71.541.372 | ||
117,73 | 22:15:01 | -0,25 | -0,21 | 69.912.469 | ||
161,69 | 22:15:00 | +0,51 | +0,32 | 67.262.619 | ||
12,070 | 22:15:00 | +0,040 | +0,33 | 65.213.797 | ||
69,70 | 22:15:00 | -0,44 | -0,63 | 64.154.024 | ||
70,33 | 22:15:00 | +0,02 | +0,03 | 62.402.966 | ||
42,80 | 22:15:00 | +0,28 | +0,66 | 60.968.366 | ||
34,70 | 23:02:01 | -0,93 | -2,61 | 57.546.291 | ||
163,30 | 22:15:00 | -0,12 | -0,07 | 57.366.382 | ||
52,50 | 22:15:00 | -0,45 | -0,85 | 53.179.092 | ||
56,39 | 22:15:00 | -0,35 | -0,62 | 51.635.256 | ||
58,89 | 22:15:00 | +0,02 | +0,03 | 50.886.635 | ||
34,11 | 22:15:00 | -0,06 | -0,18 | 50.236.073 | ||
88,38 | 22:15:00 | +0,34 | +0,39 | 48.786.783 | ||
86,54 | 22:15:00 | -0,47 | -0,54 | 35.387.018 | ||
15,930 | 23:00:02 | -0,180 | -1,12 | 27.989.543 | ||
74,92 | 22:15:00 | -0,63 | -0,83 | 26.155.927 | ||
18,730 | 22:15:00 | +0,070 | +0,38 | 25.555.619 | ||
23,320 | 22:15:00 | -0,130 | -0,55 | 25.056.284 | ||
52,91 | 22:30:00 | +0,57 | +1,09 | 23.427.860 | ||
25,46 | 22:30:00 | +0,64 | +2,58 | 23.376.918 | ||
36,38 | 22:30:00 | +0,21 | +0,58 | 22.850.414 | ||
32,82 | 22:15:00 | +0,45 | +1,39 | 20.245.642 | ||
38,25 | 22:15:00 | +0,31 | +0,82 | 20.079.308 | ||
12,090 | 22:56:58 | -0,150 | -1,23 | 18.808.848 | ||
31,75 | 22:30:00 | +0,12 | +0,38 | 4.918.758 | ||
79,65 | 22:30:00 | -0,11 | -0,14 | 2.492.425 | ||
15,540 | 22:59:52 | -0,040 | -0,26 | 18.909 | ||
350,15 | 22:58:10 | -3,50 | -0,99 | 0 | ||
- | - | - | - |
Name | Nasdaq Factor Dog Index |
Kategorie | Index |
Symbol | NQDOG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |