Börsenplatz | Nasdaq |
Letzter Kurs | 3.263,52 PKT |
Performance | -1,09 % |
Kurszeit | 16.07.21 |
Tageshoch | 3.326,64 PKT |
Tagestief | 3.258,96 PKT |
Vortageskurs | 3.299,43 PKT |
1 Tag | 3.263,52 PKT | -1,09 % |
3 Jahre | 1.778,23 PKT | +83,53 % |
5 Jahre | 1.524,86 PKT | +114,02 % |
10 Jahre | 1.002,38 PKT | +225,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
193,12 | 02:00:00 | -3,77 | -1,91 | 1.296.561.775 | ||
786,86 | 02:00:00 | +17,75 | +2,31 | 143.276.698 | ||
77,10 | 02:00:00 | +2,12 | +2,83 | 110.105.496 | ||
779,58 | 02:00:00 | +27,94 | +3,72 | 97.153.015 | ||
502,60 | 02:00:00 | +9,64 | +1,96 | 86.806.269 | ||
136,21 | 02:00:00 | -0,61 | -0,45 | 80.139.051 | ||
134,82 | 02:00:00 | +3,88 | +2,96 | 72.551.627 | ||
109,82 | 02:00:00 | -3,88 | -3,41 | 66.004.227 | ||
171,12 | 02:00:00 | +2,59 | +1,54 | 60.091.634 | ||
93,52 | 02:00:00 | +2,71 | +2,98 | 54.215.680 | ||
975,14 | 02:00:00 | -3,56 | -0,36 | 49.418.833 | ||
116,57 | 02:00:00 | +0,78 | +0,67 | 49.253.753 | ||
508,26 | 02:00:00 | +10,75 | +2,16 | 45.082.233 | ||
296,18 | 02:00:00 | +1,76 | +0,60 | 44.183.445 | ||
225,98 | 02:00:00 | +0,55 | +0,24 | 43.457.911 | ||
123,38 | 02:00:00 | +0,32 | +0,26 | 34.265.306 | ||
644,50 | 02:00:00 | +3,03 | +0,47 | 30.651.377 | ||
449,01 | 02:00:00 | +3,31 | +0,74 | 22.128.126 | ||
92,87 | 02:00:00 | -0,27 | -0,29 | 13.749.193 | ||
53,09 | 02:04:01 | +0,71 | +1,36 | 13.195.767 | ||
70,64 | 02:00:00 | -1,36 | -1,89 | 12.685.253 | ||
67,42 | 02:00:00 | -1,09 | -1,59 | 9.215.422 | ||
106,98 | 02:00:00 | -1,23 | -1,14 | 8.858.757 | ||
74,90 | 02:00:00 | -1,59 | -2,08 | 8.327.478 | ||
109,83 | 02:00:00 | +1,41 | +1,30 | 8.298.701 | ||
34,16 | 02:00:00 | +1,20 | +3,64 | 8.061.739 | ||
193,97 | 02:00:00 | +3,67 | +1,93 | 6.451.278 | ||
250,59 | 02:00:00 | +2,01 | +0,81 | 5.963.712 | ||
97,38 | 02:00:00 | +0,02 | +0,02 | 4.475.022 | ||
37,78 | 02:00:00 | -1,02 | -2,63 | 4.474.359 | ||
26,85 | 02:00:00 | 0,00 | 0,00 | 3.678.610 | ||
28,83 | 02:00:00 | +0,26 | +0,91 | 2.729.880 | ||
3,5200 | 02:04:00 | +0,0200 | +0,57 | 2.702.339 | ||
55,90 | 02:00:00 | +0,33 | +0,59 | 2.639.977 | ||
18,860 | 02:00:00 | +0,110 | +0,59 | 2.484.437 | ||
16,680 | 02:00:00 | +0,010 | +0,06 | 2.286.670 | ||
24,770 | 02:00:00 | -0,330 | -1,31 | 2.114.180 | ||
52,98 | 02:00:00 | -0,78 | -1,45 | 2.078.292 | ||
33,06 | 02:00:00 | +1,39 | +4,37 | 1.907.879 | ||
454,80 | 02:00:00 | +2,16 | +0,48 | 1.881.345 | ||
3,4200 | 02:00:00 | +0,1050 | +3,17 | 1.863.092 | ||
79,53 | 02:00:00 | -1,83 | -2,25 | 1.628.122 | ||
7,2800 | 02:00:00 | -0,2700 | -3,58 | 1.604.226 | ||
63,29 | 02:04:01 | +0,56 | +0,89 | 1.592.962 | ||
6,9900 | 02:00:00 | -0,0400 | -0,57 | 1.520.605 | ||
44,65 | 02:00:00 | -0,38 | -0,84 | 1.456.534 | ||
139,67 | 02:00:00 | -3,25 | -2,27 | 1.260.829 | ||
16,640 | 02:00:00 | -0,700 | -4,04 | 1.247.057 | ||
34,19 | 02:00:00 | +0,09 | +0,26 | 1.164.046 | ||
94,53 | 02:00:00 | +2,41 | +2,62 | 1.022.505 |
Name | NASDAQ Dorsey Wright Technical Leaders Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DWANQTLT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |