Börsenplatz | Nasdaq |
Letzter Kurs | 1.624,12 PKT |
Performance | -1,26 % |
Kurszeit | 11.06.24 |
Tageshoch | 1.644,94 PKT |
Tagestief | 1.621,40 PKT |
Vortageskurs | 1.624,12 PKT |
52-Wochen Hoch | 1.632,01 PKT |
52-Wochen Tief | 1.003,61 PKT |
Performance 1 Monat | +5,85 % |
Performance 1 Jahr | +5,82 % |
1 Tag | 1.624,12 PKT | -1,26 % |
1 Woche | 1.313,10 PKT | +23,69 % |
1 Monat | 1.232,23 PKT | +31,80 % |
3 Monate | 1.369,03 PKT | +18,63 % |
6 Monate | 1.094,58 PKT | +48,38 % |
Lfd. Jahr | 1.242,17 PKT | +30,75 % |
1 Jahr | 1.232,62 PKT | +31,76 % |
3 Jahre | 817,12 PKT | +98,76 % |
5 Jahre | 1.154,53 PKT | +40,67 % |
10 Jahre | 860,56 PKT | +88,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
69,06 | 11.06.24 | -1,05 | -1,50 | 6.834.429 | ||
17,200 | 11.06.24 | -0,200 | -1,15 | 5.339.915 | ||
14,540 | 11.06.24 | -0,220 | -1,49 | 3.988.593 | ||
11,820 | 11.06.24 | -0,190 | -1,58 | 3.827.832 | ||
4,9500 | 11.06.24 | -0,0700 | -1,39 | 3.074.810 | ||
259,10 | 09:53:51 | +3,40 | +1,33 | 3.016.150 | ||
12,530 | 11.06.24 | -0,130 | -1,03 | 2.056.377 | ||
468,00 | 09:55:22 | +7,70 | +1,67 | 1.994.541 | ||
14,980 | 09:55:13 | +0,105 | +0,71 | 916.685 | ||
14,952 | 09:53:20 | +0,168 | +1,14 | 835.045 | ||
26,25 | 09:54:07 | -0,13 | -0,49 | 658.593 | ||
119,04 | 11.06.24 | -0,96 | -0,80 | 554.333 | ||
61,85 | 09:54:20 | +1,24 | +2,05 | 488.612 | ||
15,310 | 11.06.24 | -0,380 | -2,42 | 446.582 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
16,060 | 09:53:49 | +0,146 | +0,92 | 266.842 | ||
23,095 | 09:54:46 | -0,015 | -0,06 | 210.093 | ||
35,30 | 09:30:04 | +0,44 | +1,26 | 200.169 | ||
17,080 | 09:36:27 | +0,040 | +0,23 | 194.166 | ||
2,4970 | 11.06.24 | -0,0660 | -2,58 | 149.938 | ||
11,495 | 09:54:41 | +0,270 | +2,41 | 137.143 | ||
1,205 | 09:33:13 | +0,005 | +0,42 | 132.947 | ||
32,04 | 09:53:48 | +0,23 | +0,72 | 116.878 | ||
0,6444 | 09:39:33 | +0,0014 | +0,22 | 110.882 | ||
5,3800 | 09:48:13 | -0,0450 | -0,83 | 108.353 | ||
234,70 | 09:47:38 | +2,60 | +1,12 | 104.276 | ||
2,8510 | 09:44:25 | -0,0680 | -2,33 | 99.095 | ||
1,5310 | 09:36:20 | +0,0100 | +0,66 | 98.498 | ||
99,20 | 11.06.24 | -1,30 | -1,29 | 93.075 | ||
14,000 | 09:45:19 | +0,380 | +2,79 | 85.704 | ||
0,6980 | 09:36:39 | +0,0200 | +2,95 | 85.256 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
3,3800 | 09:34:14 | +0,0250 | +0,75 | 79.138 | ||
13,470 | 09:49:44 | +0,120 | +0,90 | 76.523 | ||
9,4980 | 09:04:45 | -0,1100 | -1,14 | 75.903 | ||
277,00 | 09:54:30 | +1,40 | +0,51 | 75.404 | ||
13,815 | 09:55:03 | +0,025 | +0,18 | 72.668 | ||
187,50 | 09:49:20 | +0,95 | +0,51 | 64.162 | ||
74,62 | 09:12:29 | -0,60 | -0,80 | 61.230 | ||
44,35 | 09:34:32 | +0,52 | +1,19 | 59.201 | ||
7,8460 | 09:41:42 | +0,0520 | +0,67 | 58.307 | ||
12,575 | 11.06.24 | -0,210 | -1,64 | 55.733 | ||
4,6545 | 09:41:52 | +0,0185 | +0,40 | 54.934 | ||
42,22 | 09:34:27 | +0,12 | +0,29 | 54.172 | ||
25,02 | 09:21:20 | -0,13 | -0,52 | 53.177 | ||
13,320 | 11.06.24 | -0,380 | -2,77 | 47.288 | ||
15,720 | 09:40:42 | +0,145 | +0,93 | 43.191 | ||
0,4788 | 09:34:03 | +0,0013 | +0,27 | 42.337 |
Name | NASDAQ DM Ex US Financials Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXUS30N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |