Börsenplatz | Nasdaq |
Letzter Kurs | 1.757,69 PKT |
Performance | -0,19 % |
Kurszeit | 12.06.24 |
Tageshoch | 1.773,07 PKT |
Tagestief | 1.752,75 PKT |
Vortageskurs | 1.757,69 PKT |
52-Wochen Hoch | 1.919,58 PKT |
52-Wochen Tief | 1.604,13 PKT |
Performance 1 Monat | +5,25 % |
Performance 1 Jahr | +2,96 % |
1 Tag | 1.757,69 PKT | -0,19 % |
1 Woche | 1.905,79 PKT | -7,77 % |
1 Monat | 1.815,06 PKT | -3,16 % |
3 Monate | 1.785,72 PKT | -1,57 % |
6 Monate | 1.725,90 PKT | +1,84 % |
Lfd. Jahr | 1.806,29 PKT | -2,69 % |
1 Jahr | 1.855,50 PKT | -5,27 % |
3 Jahre | 1.392,86 PKT | +26,19 % |
5 Jahre | 1.318,46 PKT | +33,31 % |
10 Jahre | 1.000,78 PKT | +75,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,88 | 02:04:00 | -0,67 | -1,05 | 525.212.418 | ||
163,83 | 02:00:00 | -1,24 | -0,75 | 243.345.250 | ||
65,29 | 02:04:00 | -1,69 | -2,52 | 176.661.544 | ||
49,77 | 02:00:00 | -1,39 | -2,72 | 157.148.858 | ||
252,51 | 02:04:01 | +1,48 | +0,59 | 142.782.671 | ||
187,22 | 02:04:00 | -3,39 | -1,78 | 139.454.028 | ||
51,94 | 02:04:00 | +0,30 | +0,58 | 120.882.716 | ||
110,13 | 02:04:00 | -2,84 | -2,51 | 119.563.904 | ||
36,63 | 02:04:00 | -0,71 | -1,90 | 115.830.695 | ||
86,44 | 02:04:00 | -0,48 | -0,55 | 102.580.621 | ||
60,47 | 02:04:00 | -1,02 | -1,66 | 101.229.424 | ||
50,98 | 02:04:00 | +0,02 | +0,04 | 94.353.954 | ||
69,06 | 02:04:00 | -0,14 | -0,20 | 86.619.703 | ||
42,91 | 02:04:00 | -0,27 | -0,63 | 78.314.647 | ||
42,79 | 02:04:00 | -0,31 | -0,72 | 67.687.175 | ||
58,76 | 02:04:00 | -0,95 | -1,59 | 63.188.795 | ||
54,73 | 02:04:00 | -0,99 | -1,78 | 57.300.458 | ||
53,25 | 02:04:00 | +0,19 | +0,36 | 54.772.785 | ||
28,72 | 02:04:00 | -0,52 | -1,78 | 54.198.513 | ||
32,92 | 02:00:00 | -0,73 | -2,17 | 53.707.512 | ||
30,50 | 02:04:00 | -0,15 | -0,49 | 51.644.408 | ||
114,93 | 02:04:00 | -0,06 | -0,05 | 26.526.346 | ||
101,68 | 02:04:00 | -0,92 | -0,90 | 24.463.212 | ||
22,620 | 02:04:00 | -0,170 | -0,75 | 18.391.977 | ||
29,50 | 12.06.24 | -0,31 | -1,04 | 16.272.122 | ||
66,10 | 02:00:00 | -1,48 | -2,19 | 11.281.176 | ||
186,29 | 02:00:00 | -0,84 | -0,45 | 5.247.576 | ||
42,99 | 02:04:00 | -0,05 | -0,12 | 3.787.110 | ||
3.140,88 | 02:04:00 | -39,21 | -1,23 | 1.697.042 | ||
7,0500 | 02:00:00 | -0,0800 | -1,12 | 1.528.766 | ||
35,01 | 02:00:00 | -0,01 | -0,03 | 835.572 | ||
98,32 | 12.06.24 | +0,08 | +0,08 | 321.685 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
57,02 | 12.06.24 | +0,14 | +0,25 | 38.805 | ||
70,24 | 02:04:00 | +1,24 | +1,80 | 23.899 | ||
10.935,00 | 12.06.24 | +5,00 | +0,05 | 21.800 | ||
134,20 | 12.06.24 | -0,43 | -0,32 | 7.863 | ||
51,35 | 12.06.24 | +0,03 | +0,05 | 2.052 | ||
31,00 | 12.06.24 | +0,02 | +0,06 | 2.012 | ||
1.625,50 | 12.06.24 | +10,00 | +0,62 | 1.626 | ||
27,57 | 12.06.24 | +0,66 | +2,45 | 1.356 | ||
7,4200 | 12.06.24 | +0,0460 | +0,62 | 0 | ||
18,300 | 12.06.24 | -0,350 | -1,88 | 0 | ||
0,6025 | 12.06.24 | -0,0150 | -2,43 | 0 | ||
20,500 | 12.06.24 | -0,300 | -1,44 | 0 | ||
32,32 | 12.06.24 | +0,02 | +0,06 | 0 | ||
33,49 | 12.06.24 | +0,43 | +1,30 | 0 | ||
16,185 | 12.06.24 | +0,108 | +0,67 | 0 | ||
49,27 | 12.06.24 | +0,26 | +0,53 | 0 | ||
79,05 | 12.06.24 | +1,33 | +1,70 | 0 |
Name | Nasdaq Developed Markets Food, Beverage&Tobacco LMC Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM4510LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |