Börsenplatz | Nasdaq |
Letzter Kurs | 1.778,45 PKT |
Performance | -0,21 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.787,79 PKT |
Tagestief | 1.773,94 PKT |
Vortageskurs | 1.778,45 PKT |
52-Wochen Hoch | 1.618,72 PKT |
52-Wochen Tief | 1.116,87 PKT |
Performance 1 Monat | +4,92 % |
Performance 1 Jahr | -2,06 % |
1 Tag | 1.778,45 PKT | -0,21 % |
1 Woche | 1.323,76 PKT | +34,35 % |
1 Monat | 1.241,76 PKT | +43,22 % |
3 Monate | 1.457,77 PKT | +22,00 % |
6 Monate | 1.259,12 PKT | +41,24 % |
Lfd. Jahr | 1.320,76 PKT | +34,65 % |
1 Jahr | 1.330,26 PKT | +33,69 % |
3 Jahre | 824,13 PKT | +115,80 % |
5 Jahre | 1.242,42 PKT | +43,14 % |
10 Jahre | 1.000,89 PKT | +77,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,380 | 12:10:55 | -0,320 | -2,04 | 3.868.476 | ||
15,396 | 12:10:26 | -0,240 | -1,53 | 2.428.610 | ||
3,9200 | 02:10:00 | -0,1300 | -3,21 | 1.290.962 | ||
8,2187 | 28.05.24 | -0,0913 | -1,10 | 246.561 | ||
67,30 | 12:04:56 | -0,45 | -0,66 | 224.107 | ||
3,5580 | 11:40:27 | -0,0280 | -0,78 | 179.512 | ||
27,08 | 12:10:11 | -0,16 | -0,59 | 101.071 | ||
8,1390 | 11:04:43 | -0,1610 | -1,94 | 97.888 | ||
182,82 | 12:05:55 | -0,92 | -0,50 | 76.946 | ||
14,730 | 11:48:05 | -1,210 | -7,59 | 76.870 | ||
5,1480 | 12:08:16 | -0,0140 | -0,27 | 67.260 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
35,97 | 11:51:00 | -0,25 | -0,68 | 51.570 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
4,7215 | 11:57:54 | -0,0500 | -1,05 | 41.426 | ||
9,5530 | 28.05.24 | +0,2050 | +2,19 | 40.258 | ||
71,88 | 11:54:44 | -1,25 | -1,71 | 38.676 | ||
24,590 | 11:12:36 | +0,240 | +0,99 | 35.222 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
57,45 | 11:25:36 | -0,06 | -0,10 | 30.765 | ||
44,94 | 11:21:49 | -0,10 | -0,22 | 27.909 | ||
43,80 | 11:58:24 | -0,10 | -0,23 | 27.196 | ||
88,40 | 09:40:19 | -0,08 | -0,09 | 24.962 | ||
9,8700 | 11:44:17 | -0,0740 | -0,74 | 23.852 | ||
54,30 | 12:04:39 | -0,47 | -0,86 | 23.480 | ||
12,574 | 28.05.24 | -0,100 | -0,79 | 17.281 | ||
17,120 | 12:07:18 | -0,080 | -0,47 | 16.343 | ||
20,820 | 28.05.24 | -0,010 | -0,05 | 16.309 | ||
27,04 | 11:45:42 | -0,21 | -0,77 | 15.337 | ||
0,6450 | 11:13:55 | -0,0100 | -1,53 | 13.545 | ||
3,0430 | 28.05.24 | -0,0330 | -1,07 | 12.588 | ||
17,490 | 28.05.24 | +0,124 | +0,71 | 9.956 | ||
21,000 | 28.05.24 | -0,200 | -0,94 | 9.954 | ||
2,5810 | 11:30:04 | -0,0020 | -0,08 | 9.187 | ||
9,8400 | 02:10:00 | +1,4300 | +17,00 | 8.756 | ||
4,9070 | 28.05.24 | +0,0910 | +1,89 | 8.638 | ||
13,000 | 09:41:55 | -0,300 | -2,26 | 7.800 | ||
58,51 | 11:05:46 | -1,17 | -1,96 | 7.141 | ||
141,00 | 28.05.24 | -1,00 | -0,70 | 7.100 | ||
67,02 | 09:20:05 | +0,12 | +0,18 | 4.942 | ||
6,9500 | 30.11.23 | -0,1500 | -2,11 | 4.852 | ||
0,0288 | 02:10:00 | +0,0087 | +43,03 | 4.453 | ||
9,8600 | 28.05.24 | -0,0220 | -0,22 | 4.361 | ||
35,12 | 28.05.24 | -0,68 | -1,89 | 4.054 | ||
96,79 | 09:34:12 | +0,08 | +0,08 | 2.420 | ||
16,108 | 08:35:42 | +0,028 | +0,17 | 2.062 | ||
12,908 | 08:51:03 | -0,154 | -1,18 | 1.936 | ||
17,600 | 28.05.24 | -0,100 | -0,56 | 1.770 | ||
3,5200 | 09:55:20 | -0,0800 | -2,22 | 1.760 | ||
16,736 | 28.02.23 | 0,000 | 0,00 | 1.674 |
Name | Nasdaq Developed Markets Banks Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM3010LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |