Börsenplatz | Nasdaq |
Letzter Kurs | 1.615,56 PKT |
Performance | -0,21 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.624,05 PKT |
Tagestief | 1.611,47 PKT |
Vortageskurs | 1.615,56 PKT |
52-Wochen Hoch | 1.494,50 PKT |
52-Wochen Tief | 1.033,66 PKT |
Performance 1 Monat | +4,72 % |
Performance 1 Jahr | -3,09 % |
1 Tag | 1.615,56 PKT | -0,21 % |
1 Woche | 1.218,60 PKT | +32,58 % |
1 Monat | 1.144,90 PKT | +41,11 % |
3 Monate | 1.345,90 PKT | +20,04 % |
6 Monate | 1.164,96 PKT | +38,68 % |
Lfd. Jahr | 1.220,23 PKT | +32,40 % |
1 Jahr | 1.237,22 PKT | +30,58 % |
3 Jahre | 780,10 PKT | +107,10 % |
5 Jahre | 1.199,91 PKT | +34,64 % |
10 Jahre | 1.000,89 PKT | +61,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,9200 | 02:10:00 | -0,1300 | -3,21 | 1.290.962 | ||
15,575 | 10:22:27 | -0,125 | -0,80 | 1.265.433 | ||
15,528 | 10:22:13 | -0,108 | -0,69 | 804.690 | ||
8,2187 | 28.05.24 | -0,0913 | -1,10 | 246.561 | ||
67,46 | 10:20:39 | -0,29 | -0,43 | 142.440 | ||
16,236 | 10:18:53 | -0,084 | -0,51 | 142.134 | ||
36,46 | 10:17:41 | -0,08 | -0,21 | 103.139 | ||
8,1410 | 10:21:50 | -0,1590 | -1,92 | 85.273 | ||
3,5845 | 10:17:52 | -0,0015 | -0,04 | 81.333 | ||
27,17 | 10:05:45 | -0,07 | -0,24 | 62.982 | ||
5,1960 | 10:18:33 | +0,0340 | +0,66 | 56.403 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
14,780 | 10:20:40 | -1,160 | -7,28 | 54.395 | ||
36,07 | 09:07:05 | -0,14 | -0,39 | 45.662 | ||
183,00 | 10:14:46 | -0,74 | -0,40 | 42.746 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
34,78 | 28.05.24 | -0,64 | -1,79 | 41.878 | ||
9,5530 | 28.05.24 | +0,2050 | +2,19 | 40.258 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
1,9240 | 28.05.24 | +0,0135 | +0,71 | 32.170 | ||
72,45 | 10:18:17 | -0,68 | -0,93 | 31.488 | ||
88,40 | 09:40:19 | -0,08 | -0,09 | 24.962 | ||
0,6550 | 28.05.24 | -0,0100 | -1,50 | 23.835 | ||
11,285 | 10:08:26 | -0,080 | -0,70 | 19.718 | ||
57,27 | 10:23:14 | -0,24 | -0,42 | 18.961 | ||
15,560 | 09:31:28 | -0,220 | -1,39 | 18.522 | ||
24,570 | 10:06:35 | +0,220 | +0,90 | 18.205 | ||
12,574 | 28.05.24 | -0,100 | -0,79 | 17.281 | ||
4,7340 | 10:21:50 | -0,0375 | -0,79 | 17.203 | ||
43,89 | 10:15:51 | -0,01 | -0,02 | 16.332 | ||
20,820 | 28.05.24 | -0,010 | -0,05 | 16.309 | ||
9,9320 | 09:26:36 | -0,0120 | -0,12 | 15.637 | ||
44,90 | 10:21:17 | -0,14 | -0,31 | 15.370 | ||
27,18 | 09:34:35 | -0,07 | -0,26 | 15.283 | ||
17,100 | 10:16:08 | -0,100 | -0,58 | 13.086 | ||
3,0430 | 28.05.24 | -0,0330 | -1,07 | 12.588 | ||
27,40 | 09:25:47 | -0,40 | -1,44 | 11.398 | ||
54,41 | 09:19:32 | -0,36 | -0,66 | 10.882 | ||
17,490 | 28.05.24 | +0,124 | +0,71 | 9.956 | ||
21,000 | 28.05.24 | -0,200 | -0,94 | 9.954 | ||
1.640,00 | 28.05.24 | 0,00 | 0,00 | 9.720 | ||
9,8400 | 02:10:00 | +1,4300 | +17,00 | 8.756 | ||
2,5910 | 09:54:24 | +0,0080 | +0,31 | 8.413 | ||
13,000 | 09:41:55 | -0,300 | -2,26 | 7.800 | ||
141,00 | 28.05.24 | -1,00 | -0,70 | 7.100 | ||
58,54 | 10:17:24 | -1,14 | -1,91 | 5.854 | ||
67,02 | 09:20:05 | +0,12 | +0,18 | 4.942 | ||
6,9500 | 30.11.23 | -0,1500 | -2,11 | 4.852 | ||
0,0288 | 02:10:00 | +0,0087 | +43,03 | 4.453 | ||
9,8600 | 28.05.24 | -0,0220 | -0,22 | 4.361 |
Name | Nasdaq Developed Markets Banks Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM3010LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |