Börsenplatz | Nasdaq |
Letzter Kurs | 1.726,77 PKT |
Performance | -0,70 % |
Kurszeit | 04.06.24 |
Tageshoch | 1.735,46 PKT |
Tagestief | 1.721,89 PKT |
Vortageskurs | 1.726,77 PKT |
52-Wochen Hoch | 1.745,52 PKT |
52-Wochen Tief | 1.258,67 PKT |
Performance 1 Monat | -2,49 % |
Performance 1 Jahr | -10,34 % |
1 Tag | 1.726,77 PKT | -0,70 % |
1 Woche | 1.550,09 PKT | +11,40 % |
1 Monat | 1.552,60 PKT | +11,22 % |
3 Monate | 1.566,30 PKT | +10,25 % |
6 Monate | 1.406,92 PKT | +22,73 % |
Lfd. Jahr | 1.395,24 PKT | +23,76 % |
1 Jahr | 1.688,52 PKT | +2,26 % |
3 Jahre | 1.119,54 PKT | +54,24 % |
5 Jahre | 999,70 PKT | +72,73 % |
10 Jahre | 999,70 PKT | +72,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
1.104,40 | 18:09:54 | +34,60 | +3,23 | 102.330.717 | ||
387,70 | 18:09:11 | +5,35 | +1,40 | 9.301.039 | ||
166,72 | 18:06:52 | +1,90 | +1,15 | 8.480.827 | ||
161,52 | 18:04:49 | +0,92 | +0,57 | 8.079.317 | ||
160,40 | 17:59:11 | +0,70 | +0,44 | 4.535.678 | ||
28,32 | 18:08:21 | +0,73 | +2,65 | 3.110.613 | ||
73,30 | 18:05:07 | +1,20 | +1,66 | 1.635.525 | ||
135,00 | 18:08:29 | -0,84 | -0,62 | 770.046 | ||
88,30 | 17:59:17 | +1,10 | +1,26 | 595.300 | ||
269,00 | 18:07:25 | +5,05 | +1,91 | 563.447 | ||
75,55 | 16:22:35 | -0,98 | -1,28 | 558.509 | ||
4,8150 | 18:02:36 | +0,0200 | +0,42 | 424.540 | ||
153,16 | 17:10:18 | +0,78 | +0,51 | 404.587 | ||
638,50 | 18:05:39 | +20,90 | +3,38 | 363.042 | ||
382,80 | 18:06:40 | +9,20 | +2,46 | 248.751 | ||
3,9840 | 18:05:37 | +0,7990 | +25,09 | 226.612 | ||
530,80 | 18:06:33 | +14,50 | +2,81 | 206.556 | ||
99,29 | 17:40:38 | +1,10 | +1,12 | 202.831 | ||
716,50 | 17:36:04 | +26,90 | +3,90 | 165.887 | ||
97,19 | 17:36:46 | +3,41 | +3,64 | 114.785 | ||
291,80 | 15:47:56 | +0,40 | +0,14 | 83.358 | ||
188,15 | 17:17:47 | +1,75 | +0,94 | 79.549 | ||
148,00 | 18:05:20 | -10,00 | -6,33 | 48.638 | ||
199,30 | 17:22:49 | +4,42 | +2,27 | 44.420 | ||
252,00 | 17:35:53 | +7,00 | +2,86 | 38.670 | ||
1.215,00 | 16:20:51 | +18,00 | +1,50 | 37.570 | ||
131,98 | 17:10:15 | +3,64 | +2,84 | 20.776 | ||
39,37 | 17:18:23 | +0,51 | +1,31 | 11.146 | ||
23,600 | 16:23:06 | +0,200 | +0,85 | 10.841 | ||
2,5600 | 17:25:59 | +0,0550 | +2,20 | 9.371 | ||
26,08 | 14:52:30 | +0,28 | +1,09 | 7.773 | ||
83,47 | 16:57:42 | -0,21 | -0,25 | 7.676 | ||
31,80 | 04.06.24 | -0,60 | -1,85 | 6.400 | ||
279,50 | 15:41:02 | +1,30 | +0,47 | 5.311 | ||
237,10 | 17:41:50 | +2,70 | +1,15 | 5.153 | ||
77,00 | 04.06.24 | -0,67 | -0,86 | 5.062 | ||
19,700 | 04.06.24 | +0,200 | +1,03 | 4.900 | ||
52,14 | 15:44:19 | +0,56 | +1,09 | 4.532 | ||
50,06 | 18:01:59 | +0,44 | +0,89 | 4.177 | ||
27,86 | 04.06.24 | 0,00 | 0,00 | 2.681 | ||
52,00 | 04.06.24 | -1,50 | -2,80 | 2.600 | ||
157,20 | 13:05:19 | -0,35 | -0,22 | 2.044 | ||
8,9260 | 12:49:56 | +0,1020 | +1,16 | 1.275 | ||
46,40 | 04.06.24 | -0,40 | -0,85 | 46 | ||
26,70 | 18:09:36 | +0,70 | +2,69 | 0 | ||
16,300 | 04.06.24 | -0,100 | -0,61 | 0 | ||
28,20 | 04.06.24 | -1,00 | -3,42 | 0 | ||
87,00 | 04.06.24 | 0,00 | 0,00 | 0 | ||
- | - | - | - |
Name | Nasdaq CTA US Artificial Intelligence & Robotics Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQROBOUSN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |