checkAd

    Nasdaq CTA US Artificial Intelligence & Robotics Index Index

    1.690,37
     
    PKT
    -0,83 %
    -14,23 PKT
    Letzter Kurs 30.05.24 Nasdaq
    SYM: NQROBOUS

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs1.690,37 PKT
    Performance-0,83 %
    Kurszeit30.05.24
    Tageshoch1.703,11 PKT
    Tagestief1.684,66 PKT
    Vortageskurs1.690,37 PKT
    52-Wochen Hoch1.714,08 PKT
    52-Wochen Tief1.235,21 PKT
    Performance 1 Monat-2,53 %
    Performance 1 Jahr-10,81 %

    Performance

    1 Tag1.690,37 PKT
    -0,83 %
    1 Woche1.516,95 PKT
    +11,43 %
    1 Monat1.519,98 PKT
    +11,21 %
    3 Monate1.534,99 PKT
    +10,12 %
    6 Monate1.380,69 PKT
    +22,43 %
    Lfd. Jahr1.367,42 PKT
    +23,62 %
    1 Jahr1.661,10 PKT
    +1,76 %
    3 Jahre1.110,38 PKT
    +52,23 %
    5 Jahre999,70 PKT
    +69,09 %
    10 Jahre999,70 PKT
    +69,09 %

    Nasdaq CTA US Artificial Intelligence & Robotics Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    1.101,4001:39:46-3,60-0,33
    7.645.223.599
    146,6701:00:00+1,39+0,96
    3.780.698.181
    656,9301:00:00+13,64+2,12
    1.759.862.778
    166,8501:00:00+1,22+0,74
    1.191.225.826
    30,7801:39:28+0,59+1,95
    993.308.403
    112,1601:00:00+1,26+1,14
    812.108.192
    257,5301:00:00+0,35+0,14
    774.477.955
    759,5231.05.24-10,61-1,38
    463.843.057
    561,0100:54:07-3,72-0,66
    438.135.739
    1.289,9301:00:00-12,73-0,98
    372.575.755
    59,9811.10.230,000,00
     
    364.249.503
    286,3131.05.24-1,94-0,67
    284.130.728
    402,1231.05.24-1,27-0,31
    233.007.814
    415,1701:38:45+0,50+0,12
    220.438.261
    140,5800:12:35-0,69-0,49
    163.775.817
    177,5601:40:04-1,23-0,69
    152.823.626
    5,390001:00:00-0,0100-0,19
    143.273.612
    176,1801:37:21-3,14-1,75
    133.712.197
    103,5601:38:31+2,51+2,48
    117.394.114
    176,2431.05.24+2,38+1,37
    115.475.066
    92,2431.05.24+2,02+2,24
    109.639.052
    172,4501:36:31+0,34+0,20
    94.780.733
    317,4531.05.24-2,46-0,77
    75.930.670
    78,3401:38:23-1,31-1,64
    42.029.952
    97,3000:18:49-1,61-1,63
    24.879.100
    93,4819.10.22+0,01+0,01
    24.769.319
    216,8901:36:33+16,96+8,48
    21.063.398
    95,5301:00:00+0,34+0,36
    19.001.090
    183,5731.05.24-2,91-1,56
    18.320.092
    44,8201:09:59-0,65-1,43
    16.999.596
    29,4801:00:00-0,60-1,99
    11.376.794
    202,9501:14:12+2,51+1,25
    10.467.343
    26,9401:00:00-0,07-0,26
    10.141.113
    3,800031.05.24-0,0200-0,52
    8.761.321
    9,590000:01:37+0,0300+0,31
    7.927.101
    4,050004.03.21-0,4800-10,60
    7.888.235
    50,5131.05.24-0,44-0,86
    7.838.434
    36,9601.04.22+0,07+0,19
    6.134.058
    312,3431.05.24-4,28-1,35
    5.135.331
    30,9701:00:00+0,18+0,58
    4.763.374
    3,520001:00:00-0,0700-1,95
    3.584.436
    28,9800:37:11+0,52+1,83
    2.988.181
    32,5931.05.24-0,06-0,18
    2.743.779
    55,6831.05.24+0,18+0,32
    2.283.414
    35,0031.05.24+0,25+0,72
    2.207.006
    57,4631.05.24+0,27+0,47
    1.212.171
    18,73031.05.24+0,450+2,46
    1.089.686
    75,0031.05.24+0,60+0,81
    318.876
    191,1811.02.22-2,72-1,40
    104.236
    53,7631.05.24+9,16+20,54
    93.937

    Stammdaten Nasdaq CTA US Artificial Intelligence & Robotics Index

    NameNasdaq CTA US Artificial Intelligence & Robotics Index
    KategorieIndex
    SymbolNQROBOUS
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA