Börsenplatz | Nasdaq |
Letzter Kurs | 1.690,37 PKT |
Performance | -0,83 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.703,11 PKT |
Tagestief | 1.684,66 PKT |
Vortageskurs | 1.690,37 PKT |
52-Wochen Hoch | 1.714,08 PKT |
52-Wochen Tief | 1.235,21 PKT |
Performance 1 Monat | -2,53 % |
Performance 1 Jahr | -10,81 % |
1 Tag | 1.690,37 PKT | -0,83 % |
1 Woche | 1.516,95 PKT | +11,43 % |
1 Monat | 1.519,98 PKT | +11,21 % |
3 Monate | 1.534,99 PKT | +10,12 % |
6 Monate | 1.380,69 PKT | +22,43 % |
Lfd. Jahr | 1.367,42 PKT | +23,62 % |
1 Jahr | 1.661,10 PKT | +1,76 % |
3 Jahre | 1.110,38 PKT | +52,23 % |
5 Jahre | 999,70 PKT | +69,09 % |
10 Jahre | 999,70 PKT | +69,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.101,40 | 01:39:46 | -3,60 | -0,33 | 7.645.223.599 | ||
146,67 | 01:00:00 | +1,39 | +0,96 | 3.780.698.181 | ||
656,93 | 01:00:00 | +13,64 | +2,12 | 1.759.862.778 | ||
166,85 | 01:00:00 | +1,22 | +0,74 | 1.191.225.826 | ||
30,78 | 01:39:28 | +0,59 | +1,95 | 993.308.403 | ||
112,16 | 01:00:00 | +1,26 | +1,14 | 812.108.192 | ||
257,53 | 01:00:00 | +0,35 | +0,14 | 774.477.955 | ||
759,52 | 31.05.24 | -10,61 | -1,38 | 463.843.057 | ||
561,01 | 00:54:07 | -3,72 | -0,66 | 438.135.739 | ||
1.289,93 | 01:00:00 | -12,73 | -0,98 | 372.575.755 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
286,31 | 31.05.24 | -1,94 | -0,67 | 284.130.728 | ||
402,12 | 31.05.24 | -1,27 | -0,31 | 233.007.814 | ||
415,17 | 01:38:45 | +0,50 | +0,12 | 220.438.261 | ||
140,58 | 00:12:35 | -0,69 | -0,49 | 163.775.817 | ||
177,56 | 01:40:04 | -1,23 | -0,69 | 152.823.626 | ||
5,3900 | 01:00:00 | -0,0100 | -0,19 | 143.273.612 | ||
176,18 | 01:37:21 | -3,14 | -1,75 | 133.712.197 | ||
103,56 | 01:38:31 | +2,51 | +2,48 | 117.394.114 | ||
176,24 | 31.05.24 | +2,38 | +1,37 | 115.475.066 | ||
92,24 | 31.05.24 | +2,02 | +2,24 | 109.639.052 | ||
172,45 | 01:36:31 | +0,34 | +0,20 | 94.780.733 | ||
317,45 | 31.05.24 | -2,46 | -0,77 | 75.930.670 | ||
78,34 | 01:38:23 | -1,31 | -1,64 | 42.029.952 | ||
97,30 | 00:18:49 | -1,61 | -1,63 | 24.879.100 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
216,89 | 01:36:33 | +16,96 | +8,48 | 21.063.398 | ||
95,53 | 01:00:00 | +0,34 | +0,36 | 19.001.090 | ||
183,57 | 31.05.24 | -2,91 | -1,56 | 18.320.092 | ||
44,82 | 01:09:59 | -0,65 | -1,43 | 16.999.596 | ||
29,48 | 01:00:00 | -0,60 | -1,99 | 11.376.794 | ||
202,95 | 01:14:12 | +2,51 | +1,25 | 10.467.343 | ||
26,94 | 01:00:00 | -0,07 | -0,26 | 10.141.113 | ||
3,8000 | 31.05.24 | -0,0200 | -0,52 | 8.761.321 | ||
9,5900 | 00:01:37 | +0,0300 | +0,31 | 7.927.101 | ||
4,0500 | 04.03.21 | -0,4800 | -10,60 | 7.888.235 | ||
50,51 | 31.05.24 | -0,44 | -0,86 | 7.838.434 | ||
36,96 | 01.04.22 | +0,07 | +0,19 | 6.134.058 | ||
312,34 | 31.05.24 | -4,28 | -1,35 | 5.135.331 | ||
30,97 | 01:00:00 | +0,18 | +0,58 | 4.763.374 | ||
3,5200 | 01:00:00 | -0,0700 | -1,95 | 3.584.436 | ||
28,98 | 00:37:11 | +0,52 | +1,83 | 2.988.181 | ||
32,59 | 31.05.24 | -0,06 | -0,18 | 2.743.779 | ||
55,68 | 31.05.24 | +0,18 | +0,32 | 2.283.414 | ||
35,00 | 31.05.24 | +0,25 | +0,72 | 2.207.006 | ||
57,46 | 31.05.24 | +0,27 | +0,47 | 1.212.171 | ||
18,730 | 31.05.24 | +0,450 | +2,46 | 1.089.686 | ||
75,00 | 31.05.24 | +0,60 | +0,81 | 318.876 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
53,76 | 31.05.24 | +9,16 | +20,54 | 93.937 |
Name | Nasdaq CTA US Artificial Intelligence & Robotics Index |
Kategorie | Index |
Symbol | NQROBOUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |