Börsenplatz | Nasdaq |
Letzter Kurs | 1.541,93 PKT |
Performance | -0,51 % |
Kurszeit | 04.06.24 |
Tageshoch | 1.551,81 PKT |
Tagestief | 1.538,98 PKT |
Vortageskurs | 1.541,93 PKT |
52-Wochen Hoch | 1.613,44 PKT |
52-Wochen Tief | 1.155,47 PKT |
Performance 1 Monat | -0,15 % |
Performance 1 Jahr | -3,22 % |
1 Tag | 1.541,93 PKT | -0,51 % |
1 Woche | 1.488,65 PKT | +3,58 % |
1 Monat | 1.462,04 PKT | +5,46 % |
3 Monate | 1.475,37 PKT | +4,51 % |
6 Monate | 1.304,34 PKT | +18,22 % |
Lfd. Jahr | 1.296,35 PKT | +18,94 % |
1 Jahr | 1.508,34 PKT | +2,23 % |
3 Jahre | 1.090,55 PKT | +41,39 % |
5 Jahre | 1.009,39 PKT | +52,76 % |
10 Jahre | 1.002,36 PKT | +53,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
1.116,80 | 20:02:16 | +47,00 | +4,39 | 121.698.746 | ||
166,70 | 20:01:53 | +1,88 | +1,14 | 10.472.915 | ||
389,30 | 20:02:50 | +6,95 | +1,82 | 10.427.628 | ||
160,66 | 20:01:25 | +0,06 | +0,04 | 9.806.778 | ||
161,06 | 20:02:24 | +1,36 | +0,85 | 4.768.930 | ||
28,25 | 20:01:57 | +0,67 | +2,41 | 3.383.272 | ||
73,10 | 19:58:02 | +1,00 | +1,39 | 1.697.454 | ||
56,92 | 19:52:18 | +3,84 | +7,23 | 1.487.273 | ||
62,34 | 18:53:28 | -0,26 | -0,42 | 1.046.876 | ||
135,28 | 19:49:13 | -0,56 | -0,41 | 862.869 | ||
23,600 | 19:44:52 | -0,600 | -2,48 | 622.204 | ||
88,90 | 19:55:37 | +1,70 | +1,95 | 618.546 | ||
271,05 | 19:54:06 | +7,10 | +2,69 | 573.442 | ||
75,50 | 19:59:46 | -1,03 | -1,35 | 559.037 | ||
4,7850 | 19:55:12 | -0,0100 | -0,21 | 499.798 | ||
153,44 | 19:50:47 | +1,06 | +0,70 | 469.537 | ||
228,75 | 20:02:19 | +3,25 | +1,44 | 467.227 | ||
642,90 | 19:38:35 | +25,30 | +4,10 | 403.427 | ||
382,95 | 19:58:39 | +9,35 | +2,50 | 323.421 | ||
3,9100 | 19:41:38 | +0,7250 | +22,76 | 244.300 | ||
536,80 | 19:50:05 | +20,50 | +3,97 | 226.245 | ||
1,0885 | 19:25:09 | -0,0695 | -6,00 | 219.154 | ||
99,57 | 19:37:15 | +1,38 | +1,41 | 206.309 | ||
722,10 | 20:00:16 | +32,50 | +4,71 | 196.875 | ||
57,45 | 17:29:03 | +0,90 | +1,59 | 168.835 | ||
97,24 | 18:43:30 | +3,46 | +3,69 | 118.871 | ||
300,00 | 19:37:23 | +8,60 | +2,95 | 84.558 | ||
33,30 | 14:33:27 | -1,15 | -3,34 | 81.415 | ||
187,60 | 19:57:29 | +1,20 | +0,64 | 81.234 | ||
25,75 | 19:23:55 | -0,39 | -1,49 | 77.463 | ||
148,00 | 19:34:56 | -10,00 | -6,33 | 54.198 | ||
132,52 | 19:58:28 | +4,18 | +3,26 | 50.703 | ||
1.234,00 | 18:13:04 | +37,00 | +3,09 | 48.676 | ||
253,00 | 19:53:24 | +8,00 | +3,27 | 48.279 | ||
200,10 | 18:48:01 | +5,22 | +2,68 | 45.819 | ||
36,35 | 16:24:18 | -0,90 | -2,42 | 45.257 | ||
11,065 | 17:39:19 | -0,215 | -1,91 | 44.296 | ||
412,00 | 18:22:45 | -6,10 | -1,46 | 42.766 | ||
174,80 | 19:43:09 | -3,00 | -1,69 | 37.070 | ||
51,56 | 20:02:27 | +0,78 | +1,54 | 21.174 | ||
2,5380 | 19:17:16 | +0,0330 | +1,32 | 12.502 | ||
24,150 | 14:35:07 | +0,050 | +0,21 | 12.103 | ||
39,37 | 17:18:23 | +0,51 | +1,31 | 11.146 | ||
23,600 | 16:23:06 | +0,200 | +0,85 | 10.841 | ||
84,00 | 18:51:26 | +0,32 | +0,38 | 7.928 | ||
26,08 | 14:52:30 | +0,28 | +1,09 | 7.773 | ||
31,80 | 04.06.24 | -0,60 | -1,85 | 6.400 | ||
15,970 | 18:00:56 | -0,270 | -1,66 | 6.311 | ||
53,16 | 19:41:26 | +1,58 | +3,06 | 5.595 |
Name | Nasdaq CTA Artificial Intelligence&Robotics Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQROBON |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |