Neuigkeiten
|
Börsenplatz | Nasdaq |
Letzter Kurs | 1.480,49 PKT |
Performance | -0,51 % |
Kurszeit | 04.06.24 |
Tageshoch | 1.489,97 PKT |
Tagestief | 1.477,66 PKT |
Vortageskurs | 1.480,49 PKT |
52-Wochen Hoch | 1.563,13 PKT |
52-Wochen Tief | 1.120,63 PKT |
Performance 1 Monat | -0,26 % |
Performance 1 Jahr | -3,79 % |
1 Tag | 1.480,49 PKT | -0,51 % |
1 Woche | 1.439,50 PKT | +2,85 % |
1 Monat | 1.415,30 PKT | +4,61 % |
3 Monate | 1.429,37 PKT | +3,58 % |
6 Monate | 1.264,91 PKT | +17,04 % |
Lfd. Jahr | 1.256,19 PKT | +17,86 % |
1 Jahr | 1.467,30 PKT | +0,90 % |
3 Jahre | 1.072,70 PKT | +38,01 % |
5 Jahre | 1.006,44 PKT | +47,10 % |
10 Jahre | 1.002,36 PKT | +47,70 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.085,20 | 11:39:05 | +15,40 | +1,44 | 38.204.671 | ||
165,60 | 11:37:49 | +0,78 | +0,47 | 3.411.955 | ||
384,05 | 11:38:58 | +1,70 | +0,44 | 2.826.419 | ||
161,24 | 11:37:44 | +0,64 | +0,40 | 1.648.173 | ||
27,88 | 11:38:50 | +0,30 | +1,07 | 1.450.496 | ||
159,86 | 11:38:10 | +0,16 | +0,10 | 1.142.245 | ||
62,56 | 11:24:52 | -0,04 | -0,06 | 773.731 | ||
72,50 | 11:36:54 | +0,40 | +0,55 | 603.000 | ||
23,680 | 11:33:53 | -0,520 | -2,15 | 355.209 | ||
136,06 | 11:29:58 | +0,22 | +0,16 | 264.895 | ||
55,20 | 11:38:25 | +2,12 | +3,99 | 236.815 | ||
88,50 | 11:23:19 | +1,30 | +1,49 | 199.134 | ||
1,0885 | 11:37:32 | -0,0695 | -6,00 | 148.241 | ||
57,70 | 11:18:36 | +1,15 | +2,03 | 133.072 | ||
4,9000 | 11:36:36 | +0,1050 | +2,19 | 124.718 | ||
374,95 | 11:38:05 | +1,35 | +0,36 | 118.154 | ||
153,22 | 11:26:05 | +0,84 | +0,55 | 117.064 | ||
266,35 | 11:26:27 | +2,40 | +0,91 | 105.994 | ||
624,00 | 11:04:59 | +6,40 | +1,04 | 95.599 | ||
226,40 | 11:03:49 | +0,90 | +0,40 | 79.771 | ||
702,00 | 11:26:17 | +12,40 | +1,80 | 69.203 | ||
3,5700 | 11:38:15 | +0,3850 | +12,09 | 63.507 | ||
520,10 | 11:12:15 | +3,80 | +0,74 | 53.364 | ||
76,41 | 11:34:21 | -0,12 | -0,16 | 49.705 | ||
128,34 | 04.06.24 | -1,04 | -0,80 | 41.723 | ||
25,48 | 11:18:42 | -0,66 | -2,52 | 29.654 | ||
155,00 | 11:38:53 | -3,00 | -1,90 | 26.959 | ||
290,20 | 11:01:14 | -1,20 | -0,41 | 24.715 | ||
16,240 | 04.06.24 | +0,190 | +1,18 | 22.708 | ||
278,20 | 04.06.24 | -4,10 | -1,45 | 19.112 | ||
51,58 | 04.06.24 | +0,72 | +1,42 | 18.863 | ||
11,210 | 11:23:04 | -0,070 | -0,62 | 17.501 | ||
83,68 | 04.06.24 | +0,25 | +0,30 | 16.644 | ||
94,41 | 10:06:34 | +0,63 | +0,67 | 14.502 | ||
418,10 | 04.06.24 | +1,60 | +0,38 | 13.821 | ||
186,85 | 11:37:43 | +0,45 | +0,24 | 13.811 | ||
173,00 | 11:19:57 | -4,80 | -2,70 | 12.975 | ||
98,70 | 11:22:17 | +0,51 | +0,52 | 12.916 | ||
195,02 | 11:03:36 | +0,14 | +0,07 | 12.118 | ||
51,23 | 11:38:26 | +0,45 | +0,89 | 9.438 | ||
248,00 | 11:29:56 | +3,00 | +1,22 | 7.431 | ||
31,80 | 04.06.24 | -0,60 | -1,85 | 6.400 | ||
77,00 | 04.06.24 | -0,67 | -0,86 | 5.062 | ||
19,700 | 04.06.24 | +0,200 | +1,03 | 4.900 | ||
38,78 | 11:16:51 | -0,08 | -0,21 | 3.993 | ||
14,600 | 11:21:52 | -0,300 | -2,01 | 3.884 | ||
1.200,00 | 10:57:16 | +3,00 | +0,25 | 3.600 | ||
1,2380 | 04.06.24 | +0,0920 | +8,03 | 3.036 | ||
27,86 | 04.06.24 | 0,00 | 0,00 | 2.681 | ||
52,00 | 04.06.24 | -1,50 | -2,80 | 2.600 |
Name | Nasdaq CTA Artificial Intelligence&Robotics Index |
Kategorie | Index |
Symbol | NQROBO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |