Börsenplatz | Nasdaq |
Letzter Kurs | 2.603,03 PKT |
Performance | +0,04 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.606,47 PKT |
Tagestief | 2.579,82 PKT |
Vortageskurs | 2.603,03 PKT |
52-Wochen Hoch | 2.220,93 PKT |
52-Wochen Tief | 1.491,91 PKT |
Performance 1 Monat | -3,32 % |
Performance 1 Jahr | -13,83 % |
1 Tag | 2.603,03 PKT | +0,04 % |
1 Woche | 1.958,83 PKT | +32,89 % |
1 Monat | 1.940,62 PKT | +34,13 % |
3 Monate | 1.955,63 PKT | +33,10 % |
6 Monate | 1.686,12 PKT | +54,38 % |
Lfd. Jahr | 1.651,95 PKT | +57,57 % |
1 Jahr | 2.177,11 PKT | +19,56 % |
3 Jahre | 1.290,66 PKT | +101,68 % |
5 Jahre | 1.003,98 PKT | +159,27 % |
10 Jahre | 1.003,98 PKT | +159,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
432,68 | 02:00:00 | +4,81 | +1,12 | 1.025.884.423 | ||
170,66 | 02:00:00 | -3,13 | -1,80 | 388.412.104 | ||
169,32 | 02:04:00 | -1,06 | -0,62 | 384.906.568 | ||
712,04 | 02:04:01 | +2,89 | +0,41 | 356.664.440 | ||
208,52 | 02:00:00 | -0,83 | -0,40 | 278.701.658 | ||
135,07 | 02:00:00 | +0,25 | +0,19 | 142.745.585 | ||
30,92 | 02:00:00 | +0,01 | +0,03 | 116.570.279 | ||
187,23 | 02:00:00 | +0,17 | +0,09 | 103.317.424 | ||
579,91 | 02:00:00 | +3,73 | +0,65 | 102.344.844 | ||
120,91 | 02:00:00 | -0,88 | -0,72 | 101.348.478 | ||
176,62 | 02:00:00 | +1,61 | +0,92 | 98.026.879 | ||
93,53 | 02:00:00 | -0,77 | -0,82 | 72.672.035 | ||
45,92 | 02:04:00 | +0,09 | +0,20 | 52.209.513 | ||
57,65 | 02:04:00 | -0,15 | -0,26 | 43.712.325 | ||
4,4600 | 02:04:00 | -0,2600 | -5,51 | 37.454.598 | ||
89,71 | 02:00:00 | -0,63 | -0,70 | 19.624.621 | ||
77,90 | 02:04:00 | -1,41 | -1,78 | 16.740.746 | ||
174,94 | 02:00:00 | -0,14 | -0,08 | 12.751.096 | ||
300,83 | 02:00:00 | +4,65 | +1,57 | 9.909.439 | ||
93,95 | 02:00:00 | -1,54 | -1,61 | 8.439.062 | ||
27,73 | 02:04:00 | +0,12 | +0,43 | 5.883.548 | ||
3,8000 | 11.06.24 | +0,0500 | +1,33 | 4.759.088 | ||
58,36 | 02:00:00 | -0,15 | -0,26 | 4.186.600 | ||
83,20 | 02:00:00 | -1,18 | -1,40 | 3.093.742 | ||
28,08 | 02:00:00 | +0,25 | +0,90 | 2.554.830 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
37,56 | 11.06.24 | -0,07 | -0,19 | 88.124 | ||
57,66 | 11.06.24 | -0,63 | -1,08 | 26.936 | ||
0,9768 | 11.06.24 | -0,2315 | -19,16 | 25.981 | ||
259,00 | 11.06.24 | +2,00 | +0,78 | 516 | ||
70,76 | 11.06.24 | -3,23 | -4,37 | 0 | ||
15,380 | 18.03.22 | 0,000 | 0,00 | 0 | ||
17,653 | 11.06.24 | -0,073 | -0,41 | 0 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
14,700 | 11.06.24 | +0,020 | +0,14 | 0 | ||
9,1750 | 11.06.24 | -0,1500 | -1,61 | 0 | ||
40,70 | 11.06.24 | -0,40 | -0,98 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq CTA Artificial Intelligence Index |
Kategorie | Index |
Symbol | NQINTEL |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |