checkAd
    NASDAQ Combined Industrial Index Index
    9.838,29
     
    PKT
    +0,23 %
    +22,58 PKT
    Letzter Kurs 10.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		9,7400USD
    +1,04 %
    		11,390USD-14,49 %5,9750USD+63,01 %
    111 Incorporation (A) (A)
    		1,1000USD
    -2,65 %
    		3,3550USD-67,21 %0,9701USD+13,39 %
    51job
    		------
    A-Mark Precious Metals
    		35,30USD
    +0,74 %
    		42,48USD-16,90 %23,140USD+52,55 %
    Aaon
    		72,41USD
    +0,58 %
    		96,14USD-24,68 %6,7533USD+972,21 %
    Abraxas Petroleum Registered (Old)
    		------
    Acacia Research
    		5,2100USD
    +0,39 %
    		5,7300USD-9,08 %3,4350USD+51,67 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Advanced Emissions Solutions
    		6,2500USD
    +0,32 %
    		8,2300USD-24,06 %1,1700USD+434,19 %
    Aegion
    		------
    Aemetis
    		3,1000USD
    0,00 %
    		8,9900USD-65,52 %2,7550USD+12,52 %
    Aerovironment
    		204,89USD
    +1,29 %
    		206,38USD-0,67 %89,14USD+129,98 %
    AgroFresh Solutions
    		------
    Akazoo
    		------
    Akoustis Technologies
    		0,1662USD
    -1,48 %
    		3,3600USD-95,05 %0,1389USD+19,65 %
    Alico
    		26,44USD
    +2,24 %
    		30,81USD-14,17 %23,215USD+13,89 %
    Alliance Resource Partners
    		24,820USD
    +0,94 %
    		25,53USD-2,78 %17,420USD+42,48 %
    Alliant Energy
    		50,15USD
    +0,04 %
    		56,26USD-10,86 %45,17USD+11,04 %
    Allied Gaming & Entertainment
    		0,7190USD
    +2,71 %
    		1,5000USD-52,07 %0,6150USD+16,91 %
    Allied Motion Technologies
    		26,02USD
    +0,04 %
    		40,59USD-35,90 %25,15USD+3,46 %
    Alto Ingredients
    		------
    Altra Industrial Motion
    		------
    Amazon
    		187,06USD
    +1,50 %
    		191,69USD-3,98 %103,63USD+77,60 %
    Ambarella
    		53,44EUR
    +1,42 %
    		82,27EUR-35,04 %37,92EUR+40,95 %
    AMC Networks Registered (A)
    		16,880USD
    -2,14 %
    		20,960USD-19,47 %9,8700USD+71,02 %
    America's Car-Mart
    		61,78USD
    +1,96 %
    		127,32USD-51,48 %55,00USD+12,33 %
    American Public Education
    		16,290USD
    -2,34 %
    		21,030USD-22,54 %3,7700USD+332,10 %
    American Resources Registered (A)
    		1,1000USD
    -4,35 %
    		2,1500USD-48,84 %1,1200USD-1,79 %
    American Superconductor
    		22,070USD
    +3,32 %
    		22,510USD-1,95 %5,2550USD+319,98 %
    American Woodmark
    		82,83USD
    -0,40 %
    		104,28USD-20,57 %65,03USD+27,37 %
    Andersons
    		49,55USD
    -1,04 %
    		61,45USD-19,37 %43,35USD+14,30 %
    Angi Registered (A)
    		2,0700USD
    -0,96 %
    		4,1750USD-50,42 %1,5500USD+33,55 %
    Apogee Enterprises
    		61,91USD
    +0,52 %
    		67,92USD-8,85 %41,01USD+50,96 %
    Aqua Metals
    		0,3840USD
    -0,57 %
    		1,7600USD-78,18 %0,3506USD+9,53 %
    Arco Platform Limited Registered (A)
    		13,980USD
    0,00 %
    		14,220USD-1,69 %10,630USD+31,51 %
    ARK Restaurants
    		14,510USD
    +0,62 %
    		18,750USD-22,61 %10,500USD+38,19 %
    Artesian Resources (A)
    		34,23USD
    +0,29 %
    		50,27USD-31,91 %33,40USD+2,49 %
    Arts Way Manufacturing
    		1,6600USD
    -2,92 %
    		2,9000USD-42,76 %1,6600USD0,00 %
    Ascena Retail Group
    		------
    Ascent Industries
    		10,140USD
    -0,59 %
    		11,150USD-9,06 %7,2700USD+39,48 %
    Asia Pacific Wire & Cable
    		1,6000USD
    -1,23 %
    		2,3500USD-31,91 %1,2200USD+31,15 %
    Astec Industries
    		31,29USD
    +0,81 %
    		56,33USD-44,45 %28,98USD+7,97 %
    Astronics
    		18,630USD
    -0,43 %
    		22,440USD-16,98 %14,110USD+32,03 %
    Asure Software
    		7,9600USD
    +3,51 %
    		15,480USD-48,58 %6,3100USD+26,15 %
    ATA Creativity Global
    		0,8200USD
    -3,53 %
    		1,6500USD-50,30 %0,7800USD+5,13 %
    ATIF Holdings
    		------
    Atlantica Sustainable Infrastructure
    		20,430EUR
    +0,69 %
    		22,960EUR-11,02 %15,425EUR+32,45 %
    Atlas Technical Consultants Registered (A)
    		12,250USD
    0,00 %
    		12,280USD-0,24 %4,7500USD+157,89 %
    Automatic Data Processing
    		246,87USD
    -2,16 %
    		256,84USD-1,76 %205,57USD+22,74 %
    AutoWeb
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Amazon
    		187,06USD01:40:06+2,76 USD800.014.139USD9.029.7901,78 Bil.EUR
    Tesla
    		173,95USD01:44:30-3,53 USD105.384.893USD9.803.995511,00 Mrd.EUR
    Costco Wholesale
    		848,34USD01:14:56+2,76 USD232.634.109USD484.850347,86 Mrd.EUR
    Netflix
    		643,52USD01:43:50+2,05 USD30.651.377USD610.545266,67 Mrd.EUR
    PepsiCo
    		166,00USD01:40:04-5,04 USD249.519.930USD3.326.663213,45 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		148,55USD01:44:45+4,65 USD90.790.126USD2.061.004174,49 Mrd.EUR
    Comcast (A)
    		38,77USD01:39:07-0,19 USD126.562.668USD5.167.233151,65 Mrd.EUR
    Booking Holdings
    		3.788,72USD10.06.24-24,37 USD115.112.027USD64.210130,67 Mrd.EUR
    Noble Midstream Partners
    		----116,43 Mrd.EUR
    GreenSky Registered (A)
    		----113,31 Mrd.EUR
    Oasis Midstream Partners LP Common Units Representing Limited Partner Interests
    		----98,29 Mrd.EUR
    Automatic Data Processing
    		246,87USD10.06.24-5,45 USD122.346.187USD877.39995,34 Mrd.EUR
    Fiserv
    		149,60USD01:00:00-1,82 USD224.491.333USD2.079.32288,27 Mrd.EUR
    Starbucks
    		81,55USD01:39:07+0,12 USD80.470.899USD2.350.47586,97 Mrd.EUR
    Mondelez International Registered (A)
    		67,30USD10.06.24-0,51 USD104.024.609USD2.668.69085,72 Mrd.EUR
    MercadoLibre
    		1.601,88USD10.06.24+1,72 USD38.002.521USD56.77074,77 Mrd.EUR
    Collectors Universe
    		----71,67 Mrd.EUR
    Marriott International Registered (A)
    		232,76USD10.06.24+1,66 USD12.021.974USD596.37870,56 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    PayPal
    		67,00USD01:12:31-0,30 USD80.852.165USD3.989.17170,02 Mrd.EUR
    Cintas
    		683,90USD00:58:27+1,73 USD43.184.160USD113.22666,48 Mrd.EUR
    O'Reilly Automotive
    		969,71USD00:07:00-8,99 USD49.418.833USD138.53556,00 Mrd.EUR
    Paccar
    		107,45USD01:39:08-0,22 USD63.205.141USD1.033.65252,08 Mrd.EUR
    Monster Beverage
    		50,90USD01:34:11-1,79 USD245.765.981USD7.361.15949,53 Mrd.EUR
    Ross Stores
    		144,76USD10.06.24+0,49 USD14.500.775USD1.112.24546,01 Mrd.EUR
    JD.com
    		29,58USD01:35:30+0,25 USD7.064.801USD1.767.55843,28 Mrd.EUR
    Paychex
    		121,94USD10.06.24-0,64 USD78.162.939USD1.181.85240,62 Mrd.EUR
    Atlas Technical Consultants Registered (A)
    		12,250USD19.04.230,000 USD0USD039,90 Mrd.EUR
    Charter Communications Registered (A)
    		276,07USD10.06.24-0,76 USD40.652.290USD374.59439,09 Mrd.EUR
    The Kraft Heinz Company
    		33,55USD01:11:13-0,84 USD70.691.970USD4.093.88938,23 Mrd.EUR
    The Trade Desk Registered (A)
    		92,65USD10.06.24-1,52 USD12.209.625USD1.427.97538,21 Mrd.EUR
    Pope Resources Partnership (Delaware)
    		----36,77 Mrd.EUR
    Lululemon Athletica
    		318,14USD01:31:32+0,28 USD57.104.040USD658.99236,07 Mrd.EUR
    Electronic Arts
    		136,06USD01:39:09-0,76 USD80.139.051USD1.053.68235,60 Mrd.EUR
    Verisk Analytics
    		263,50USD01:39:09-1,11 USD33.441.847USD243.58835,36 Mrd.EUR
    Fastenal
    		63,27USD01:39:16-0,62 USD6.047.373USD1.274.50733,72 Mrd.EUR
    Diamondback Energy
    		194,06USD10.06.24+3,76 USD6.451.278USD346.45833,10 Mrd.EUR
    Exelon
    		36,16USD01:39:13-0,01 USD5.906.335USD2.720.70632,78 Mrd.EUR
    Hailiang Education Group
    		----31,23 Mrd.EUR
    Trip Com Group
    		51,92USD10.06.24+0,52 USD7.862.866USD506.85631,02 Mrd.EUR
    eBay
    		53,15USD10.06.24+0,07 USD32.784.413USD1.355.70129,01 Mrd.EUR
    Wanda Sports Group Company Limited (A) (A)
    		----28,64 Mrd.EUR
    Tractor Supply
    		273,62USD10.06.24+2,69 USD29.095.561USD249.39728,52 Mrd.EUR
    Xcel Energy
    		55,24USD01:39:09+0,50 USD46.664.001USD1.791.07427,95 Mrd.EUR
    First Solar
    		280,00USD01:44:23+12,66 USD84.843.063USD884.85827,77 Mrd.EUR
    Take-Two Interactive Software
    		160,65USD10.06.24-4,12 USD82.126.510USD916.46225,03 Mrd.EUR
    Copart
    		53,61USD01:40:04-0,15 USD25.990.982USD1.034.25723,72 Mrd.EUR
    Dollar Tree
    		110,43USD01:40:43-0,86 USD98.639.643USD1.396.01022,79 Mrd.EUR
    Blade Air Mobility Registered (A)
    		----20,27 Mrd.EUR
    Steel Dynamics
    		123,67USD10.06.24-1,85 USD29.457.800USD615.42220,18 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Reebonz Holding
    		0,0005USD25.04.240,0000USD0,0005USD0,0005USD+54.000,00 %+0,0005 USD0
    Zovio
    		0,0001USD08.06.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD0
    Kingold Jewelry
    		0,0001USD02.05.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD0
    SRAX Registered (A)
    		0,3900USD10.06.240,2500USD0,3900USD0,3900USD+56,00 %+0,1400 USD0
    Urban One Registered (A)
    		2,9000USD10.06.242,1200USD2,1900USD3,1500USD+36,79 %+0,7800 USD0
    Virco Manufacturing
    		15,690USD01:32:5013,190USD13,140USD15,990USD+18,95 %+2,500 USD0
    Research Frontiers
    		2,0000USD10.06.241,7000USD1,7900USD2,0400USD+17,65 %+0,3000 USD0
    Tingo Group
    		0,0176USD10.06.240,0150USD0,0150USD0,0400USD+17,33 %+0,0026 USD0
    Tellurian
    		0,8728USD00:40:000,7484USD0,7400USD0,8728USD+16,62 %+0,1244 USD0
    Mediaco Holding Registered (A)
    		1,2300USD10.06.241,0600USD1,1400USD1,2300USD+16,04 %+0,1700 USD0
    Fossil Group
    		1,4000USD10.06.241,2200USD1,2000USD1,4750USD+14,75 %+0,1800 USD0
    Urban One Registered (D)
    		1,8000USD10.06.241,5900USD1,5900USD1,9900USD+13,21 %+0,2100 USD0
    CBAK Energy Technology
    		1,8200USD10.06.241,6200USD1,6000USD1,8300USD+12,35 %+0,2000 USD0
    Yunhong CTI
    		1,2900USD10.06.241,1600USD1,1100USD1,3200USD+11,21 %+0,1300 USD0
    FuelCell Energy
    		0,9651USD01:39:410,8692USD0,8500USD1,0300USD+11,03 %+0,0959 USD0
    Calavo Growers
    		28,02USD01:32:2825,41USD24,450USD29,11USD+10,27 %+2,61 USD0
    SPAR Group
    		2,3900USD10.06.242,1700USD2,1500USD2,3900USD+10,14 %+0,2200 USD0
    Yatra Online
    		1,2150EUR10.06.241,1150EUR1,0700EUR1,2150EUR+8,97 %+0,1000 EUR0
    Schmitt Industries
    		0,0110USD10.06.240,0101USD0,0110USD0,0110USD+8,91 %+0,0009 USD0
    Euro Tech Holdings
    		1,7600USD01:43:211,6300USD1,6300USD1,7800USD+7,98 %+0,1300 USD0
    Universal Stainless & Alloy Products
    		33,32USD10.06.2430,86USD31,40USD33,94USD+7,97 %+2,46 USD0
    Tuniu (A) (A)
    		1,1000USD10.06.241,0200USD1,0000USD1,1200USD+7,84 %+0,0800 USD0
    Powell Industries
    		170,85USD01:33:43159,03USD157,12USD172,74USD+7,43 %+11,82 USD0
    Cadiz
    		3,1600USD10.06.242,9600USD2,9100USD3,2000USD+6,76 %+0,2000 USD0
    Blink Charging
    		3,2600USD00:35:123,0600USD3,0400USD3,2650USD+6,54 %+0,2000 USD0
    Enphase Energy
    		130,70USD01:37:42122,75USD120,49USD131,21USD+6,48 %+7,95 USD0
    Repay Holdings Registered (A)
    		10,860USD01:41:2310,260USD10,140USD10,990USD+5,85 %+0,600 USD0
    Richardson Electronics
    		11,350USD10.06.2410,730USD10,650USD11,410USD+5,78 %+0,620 USD0
    Golar LNG
    		25,99EUR10.06.2424,580EUR24,390EUR25,99EUR+5,74 %+1,41 EUR0
    China Automotive Systems
    		4,1900USD10.06.243,9700USD3,9700USD4,1900USD+5,54 %+0,2200 USD0
    Lincoln Educational Services
    		10,820USD10.06.2410,270USD10,200USD10,850USD+5,36 %+0,550 USD0
    Sunrun
    		14,150USD10.06.2413,450USD13,180USD14,245USD+5,20 %+0,700 USD0
    Kewaunee Scientific
    		40,95USD10.06.2439,01USD39,01USD41,28USD+4,97 %+1,94 USD0
    Crocs
    		154,20USD00:42:23147,00USD143,76USD155,00USD+4,90 %+7,20 USD0
    First Solar
    		280,00USD01:44:23267,34USD263,22USD283,86USD+4,74 %+12,66 USD0
    Lazydays Holdings
    		3,5200USD10.06.243,3700USD3,3500USD3,5600USD+4,45 %+0,1500 USD0
    Sabre
    		2,9200USD10.06.242,8000USD2,7400USD2,9550USD+4,29 %+0,1200 USD0
    Concrete Pumping Holdings
    		6,8300USD10.06.246,5550USD6,4500USD6,8300USD+4,20 %+0,2750 USD0
    GoPro Registered (A)
    		1,5200USD10.06.241,4600USD1,4250USD1,5400USD+4,11 %+0,0600 USD0
    FreightCar America
    		3,6400USD10.06.243,5000USD3,5200USD3,6500USD+4,00 %+0,1400 USD0
    Vertex Energy
    		1,0500USD10.06.241,0100USD0,9712USD1,0550USD+3,96 %+0,0400 USD0
    US Energy
    		1,0500USD10.06.241,0100USD1,0500USD1,0500USD+3,96 %+0,0400 USD0
    Century Casinos
    		2,6900USD10.06.242,5900USD2,5800USD2,7400USD+3,86 %+0,1000 USD0
    CSI Compressco
    		2,4200USD02.04.242,3300USD2,3200USD2,4400USD+3,86 %+0,0900 USD0
    Inspired Entertainment
    		9,4900USD10.06.249,1500USD9,0900USD9,5300USD+3,72 %+0,3400 USD0
    Vuzix Corporation
    		1,4200USD10.06.241,3700USD1,3400USD1,4200USD+3,65 %+0,0500 USD0
    Wrap Technologies
    		1,4400USD10.06.241,3900USD1,3800USD1,5400USD+3,60 %+0,0500 USD0
    Qurate Retail (B)
    		4,0700USD10.06.243,9300USD3,8100USD4,0750USD+3,56 %+0,1400 USD0
    Asure Software
    		7,9600USD10.06.247,6900USD7,6300USD8,0600USD+3,51 %+0,2700 USD0
    Canterbury Park Holding
    		22,430USD10.06.2421,670USD21,700USD22,790USD+3,51 %+0,760 USD0